Audiocodes Stock Price History
| AUDC Stock | USD 10.59 0.26 2.40% |
Below is the normalized historical share price chart for AudioCodes extending back to May 28, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AudioCodes stands at 10.59, as last reported on the 18th of April 2024, with the highest price reaching 10.87 and the lowest price hitting 10.54 during the day.
If you're considering investing in AudioCodes Stock, it is important to understand the factors that can impact its price. AudioCodes secures Sharpe Ratio (or Efficiency) of -0.0509, which signifies that the company had a -0.0509% return per unit of standard deviation over the last 3 months. AudioCodes exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AudioCodes' mean deviation of 1.89, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
At present, AudioCodes' Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 11.9 M, whereas Total Stockholder Equity is forecasted to decline to about 136.9 M. . At present, AudioCodes' Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 43.66, whereas Price To Sales Ratio is forecasted to decline to 1.44. AudioCodes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of May 1999 | 200 Day MA 11.1425 | 50 Day MA 13.0234 | Beta 0.804 |
AudioCodes |
Sharpe Ratio = -0.0509
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AUDC |
Estimated Market Risk
| 2.81 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AudioCodes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AudioCodes by adding AudioCodes to a well-diversified portfolio.
Price Book 1.8119 | Enterprise Value Ebitda 19.0018 | Price Sales 1.4453 | Shares Float 20.8 M | Dividend Share 0.36 |
AudioCodes Stock Price History Chart
There are several ways to analyze AudioCodes Stock price data. The simplest method is using a basic AudioCodes candlestick price chart, which shows AudioCodes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2024 | 13.83 |
| Lowest Price | April 17, 2024 | 10.59 |
AudioCodes April 18, 2024 Stock Price Synopsis
Various analyses of AudioCodes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AudioCodes Stock. It can be used to describe the percentage change in the price of AudioCodes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AudioCodes Stock.| AudioCodes Price Daily Balance Of Power | (0.79) | |
| AudioCodes Price Action Indicator | (0.24) | |
| AudioCodes Price Rate Of Daily Change | 0.98 |
AudioCodes April 18, 2024 Stock Price Analysis
AudioCodes Stock Price History Data
The price series of AudioCodes for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 3.24 with a coefficient of variation of 7.02. The prices are distributed with arithmetic mean of 12.65. The median price for the last 90 days is 13.02. The company had 2:1 stock split on 10th of October 2000. AudioCodes issued dividends on 2024-02-16.| Open | High | Low | Close | Volume | ||
04/18/2024 | 10.87 | 10.87 | 10.54 | 10.59 | ||
| 04/17/2024 | 10.87 | 10.87 | 10.54 | 10.59 | 16,790 | |
| 04/16/2024 | 10.88 | 10.95 | 10.53 | 10.85 | 86,121 | |
| 04/15/2024 | 11.40 | 11.44 | 10.78 | 10.85 | 105,083 | |
| 04/12/2024 | 11.50 | 11.52 | 11.05 | 11.25 | 43,585 | |
| 04/11/2024 | 11.78 | 11.83 | 11.53 | 11.68 | 60,779 | |
| 04/10/2024 | 12.26 | 12.27 | 11.83 | 11.92 | 39,945 | |
| 04/09/2024 | 12.52 | 12.61 | 12.30 | 12.51 | 49,620 | |
| 04/08/2024 | 12.66 | 12.71 | 12.49 | 12.64 | 26,173 | |
| 04/05/2024 | 12.38 | 12.68 | 12.31 | 12.48 | 36,120 | |
| 04/04/2024 | 12.75 | 12.76 | 12.35 | 12.40 | 57,415 | |
| 04/03/2024 | 12.56 | 12.70 | 12.54 | 12.62 | 29,524 | |
| 04/02/2024 | 12.62 | 12.76 | 12.51 | 12.67 | 23,833 | |
| 04/01/2024 | 13.04 | 13.11 | 12.76 | 12.78 | 34,065 | |
| 03/28/2024 | 12.88 | 13.18 | 12.88 | 13.04 | 96,912 | |
| 03/27/2024 | 13.24 | 13.24 | 12.98 | 13.02 | 73,711 | |
| 03/26/2024 | 13.56 | 13.57 | 13.19 | 13.24 | 35,799 | |
| 03/25/2024 | 13.21 | 13.71 | 13.21 | 13.50 | 60,130 | |
| 03/22/2024 | 13.19 | 13.22 | 12.83 | 13.01 | 42,187 | |
| 03/21/2024 | 13.58 | 13.58 | 13.15 | 13.23 | 70,967 | |
| 03/20/2024 | 13.22 | 13.55 | 13.14 | 13.50 | 53,355 | |
| 03/19/2024 | 12.67 | 13.36 | 12.65 | 13.17 | 66,657 | |
| 03/18/2024 | 12.61 | 12.85 | 12.44 | 12.74 | 87,743 | |
| 03/15/2024 | 12.81 | 12.85 | 12.51 | 12.51 | 46,176 | |
| 03/14/2024 | 13.35 | 13.35 | 12.86 | 12.87 | 50,042 | |
| 03/13/2024 | 13.18 | 13.50 | 13.14 | 13.40 | 48,894 | |
| 03/12/2024 | 13.35 | 13.35 | 13.10 | 13.20 | 33,803 | |
| 03/11/2024 | 13.43 | 13.49 | 13.08 | 13.30 | 44,540 | |
| 03/08/2024 | 13.68 | 13.87 | 13.61 | 13.70 | 43,112 | |
| 03/07/2024 | 13.68 | 13.73 | 13.51 | 13.58 | 23,755 | |
| 03/06/2024 | 13.59 | 13.65 | 13.49 | 13.59 | 32,695 | |
| 03/05/2024 | 13.82 | 13.82 | 13.26 | 13.42 | 95,472 | |
| 03/04/2024 | 14.00 | 14.04 | 13.70 | 13.83 | 69,162 | |
| 03/01/2024 | 13.63 | 13.83 | 13.50 | 13.79 | 56,960 | |
| 02/29/2024 | 13.40 | 13.72 | 13.40 | 13.60 | 67,741 | |
| 02/28/2024 | 13.18 | 13.37 | 13.05 | 13.26 | 58,176 | |
| 02/27/2024 | 13.16 | 13.50 | 13.16 | 13.27 | 49,981 | |
| 02/26/2024 | 13.00 | 13.30 | 12.99 | 13.12 | 76,857 | |
| 02/23/2024 | 13.37 | 13.37 | 12.98 | 13.04 | 59,785 | |
| 02/22/2024 | 13.23 | 13.50 | 13.23 | 13.43 | 44,610 | |
| 02/21/2024 | 13.16 | 13.31 | 12.92 | 13.08 | 79,667 | |
| 02/20/2024 | 13.26 | 13.37 | 13.14 | 13.19 | 73,596 | |
| 02/16/2024 | 13.35 | 13.56 | 13.16 | 13.36 | 101,353 | |
| 02/15/2024 | 13.75 | 13.83 | 13.35 | 13.35 | 55,807 | |
| 02/14/2024 | 13.60 | 13.73 | 13.27 | 13.53 | 111,996 | |
| 02/13/2024 | 13.56 | 13.62 | 13.19 | 13.19 | 81,689 | |
| 02/12/2024 | 13.77 | 13.96 | 13.58 | 13.58 | 81,567 | |
| 02/09/2024 | 13.67 | 13.78 | 13.34 | 13.59 | 95,862 | |
| 02/08/2024 | 14.00 | 14.00 | 13.49 | 13.49 | 146,552 | |
| 02/07/2024 | 14.23 | 14.45 | 13.33 | 13.47 | 200,391 | |
| 02/06/2024 | 13.50 | 14.29 | 13.04 | 13.72 | 512,275 | |
| 02/05/2024 | 11.62 | 12.40 | 11.61 | 12.01 | 201,350 | |
| 02/02/2024 | 11.49 | 11.57 | 11.34 | 11.34 | 90,758 | |
| 02/01/2024 | 11.20 | 11.58 | 11.02 | 11.37 | 179,954 | |
| 01/31/2024 | 11.66 | 11.66 | 11.04 | 11.04 | 161,481 | |
| 01/30/2024 | 11.91 | 11.98 | 11.60 | 11.60 | 94,500 | |
| 01/29/2024 | 11.98 | 12.08 | 11.82 | 11.84 | 96,880 | |
| 01/26/2024 | 12.00 | 12.21 | 11.89 | 11.89 | 60,085 | |
| 01/25/2024 | 12.17 | 12.32 | 11.95 | 11.95 | 74,927 | |
| 01/24/2024 | 12.27 | 12.27 | 11.85 | 11.85 | 52,905 | |
| 01/23/2024 | 12.25 | 12.42 | 12.01 | 12.01 | 67,358 |
About AudioCodes Stock history
AudioCodes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AudioCodes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AudioCodes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AudioCodes stock prices may prove useful in developing a viable investing in AudioCodes
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 31.6 M | 29.6 M | |
| Net Income Applicable To Common Shares | 32.7 M | 34.4 M |
AudioCodes Quarterly Net Working Capital |
|
AudioCodes Stock Technical Analysis
AudioCodes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
AudioCodes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AudioCodes' price direction in advance. Along with the technical and fundamental analysis of AudioCodes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AudioCodes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AudioCodes. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. For information on how to trade AudioCodes Stock refer to our How to Trade AudioCodes Stock guide.Note that the AudioCodes information on this page should be used as a complementary analysis to other AudioCodes' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for AudioCodes Stock analysis
When running AudioCodes' price analysis, check to measure AudioCodes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AudioCodes is operating at the current time. Most of AudioCodes' value examination focuses on studying past and present price action to predict the probability of AudioCodes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AudioCodes' price. Additionally, you may evaluate how the addition of AudioCodes to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |
Is AudioCodes' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AudioCodes. If investors know AudioCodes will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AudioCodes listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.50) | Dividend Share 0.36 | Earnings Share 0.28 | Revenue Per Share 7.783 | Quarterly Revenue Growth (0.10) |
The market value of AudioCodes is measured differently than its book value, which is the value of AudioCodes that is recorded on the company's balance sheet. Investors also form their own opinion of AudioCodes' value that differs from its market value or its book value, called intrinsic value, which is AudioCodes' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AudioCodes' market value can be influenced by many factors that don't directly affect AudioCodes' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AudioCodes' value and its price as these two are different measures arrived at by different means. Investors typically determine if AudioCodes is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AudioCodes' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.