Ultra Fund Y Fund Price History
| AULYX Fund | USD 85.10 0.35 0.41% |
Below is the normalized historical share price chart for Ultra Fund Y extending back to April 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultra Fund stands at 85.10, as last reported on the 18th of April 2024, with the highest price reaching 85.10 and the lowest price hitting 85.10 during the day.
If you're considering investing in Ultra Mutual Fund, it is important to understand the factors that can impact its price. We consider Ultra Fund very steady. Ultra Fund Y owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0684, which indicates the fund had a 0.0684% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ultra Fund Y, which you can use to evaluate the volatility of the fund. Please validate Ultra Fund's Risk Adjusted Performance of 0.0651, coefficient of variation of 1027.0, and Semi Deviation of 0.7487 to confirm if the risk estimate we provide is consistent with the expected return of 0.0677%.
Ultra Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultra |
Sharpe Ratio = 0.0684
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AULYX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Ultra Fund is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultra Fund by adding it to a well-diversified portfolio.
Ultra Fund Mutual Fund Price History Chart
There are several ways to analyze Ultra Fund Y Fund price data. The simplest method is using a basic Ultra candlestick price chart, which shows Ultra Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 20, 2024 | 89.47 |
| Lowest Price | January 31, 2024 | 81.69 |
Ultra Fund April 18, 2024 Mutual Fund Price Synopsis
Various analyses of Ultra Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultra Mutual Fund. It can be used to describe the percentage change in the price of Ultra Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultra Mutual Fund.| Ultra Fund Price Action Indicator | (0.18) | |
| Ultra Fund Price Rate Of Daily Change | 1.00 |
Ultra Fund April 18, 2024 Mutual Fund Price Analysis
Ultra Mutual Fund Price History Data
The price series of Ultra Fund for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 9.55 with a coefficient of variation of 2.94. The prices are distributed with arithmetic mean of 86.06. The median price for the last 90 days is 86.81. The company issued dividends on 12/17/2019.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00 | |
| 04/17/2024 | 85.45 | 85.45 | 85.45 | 85.45 | 1.00 | |
| 04/16/2024 | 86.44 | 86.44 | 86.44 | 86.44 | 1.00 | |
| 04/15/2024 | 86.27 | 86.27 | 86.27 | 86.27 | 1.00 | |
| 04/12/2024 | 87.89 | 87.89 | 87.89 | 87.89 | 1.00 | |
| 04/11/2024 | 89.14 | 89.14 | 89.14 | 89.14 | 1.00 | |
| 04/10/2024 | 87.83 | 87.83 | 87.83 | 87.83 | 1.00 | |
| 04/09/2024 | 88.28 | 88.28 | 88.28 | 88.28 | 1.00 | |
| 04/08/2024 | 88.22 | 88.22 | 88.22 | 88.22 | 1.00 | |
| 04/05/2024 | 88.12 | 88.12 | 88.12 | 88.12 | 1.00 | |
| 04/04/2024 | 86.81 | 86.81 | 86.81 | 86.81 | 1.00 | |
| 04/03/2024 | 88.27 | 88.27 | 88.27 | 88.27 | 1.00 | |
| 04/02/2024 | 88.03 | 88.03 | 88.03 | 88.03 | 1.00 | |
| 04/01/2024 | 88.82 | 88.82 | 88.82 | 88.82 | 1.00 | |
| 03/28/2024 | 88.82 | 88.82 | 88.82 | 88.82 | 1.00 | |
| 03/27/2024 | 88.98 | 88.98 | 88.98 | 88.98 | 1.00 | |
| 03/26/2024 | 88.84 | 88.84 | 88.84 | 88.84 | 1.00 | |
| 03/25/2024 | 89.07 | 89.07 | 89.07 | 89.07 | 1.00 | |
| 03/22/2024 | 89.37 | 89.37 | 89.37 | 89.37 | 1.00 | |
| 03/21/2024 | 89.45 | 89.45 | 89.45 | 89.45 | 1.00 | |
| 03/20/2024 | 89.47 | 89.47 | 89.47 | 89.47 | 1.00 | |
| 03/19/2024 | 88.56 | 88.56 | 88.56 | 88.56 | 1.00 | |
| 03/18/2024 | 87.99 | 87.99 | 87.99 | 87.99 | 1.00 | |
| 03/15/2024 | 87.19 | 87.19 | 87.19 | 87.19 | 1.00 | |
| 03/14/2024 | 87.86 | 87.86 | 87.86 | 87.86 | 1.00 | |
| 03/13/2024 | 87.94 | 87.94 | 87.94 | 87.94 | 1.00 | |
| 03/12/2024 | 88.37 | 88.37 | 88.37 | 88.37 | 1.00 | |
| 03/11/2024 | 86.77 | 86.77 | 86.77 | 86.77 | 1.00 | |
| 03/08/2024 | 87.24 | 87.24 | 87.24 | 87.24 | 1.00 | |
| 03/07/2024 | 88.22 | 88.22 | 88.22 | 88.22 | 1.00 | |
| 03/06/2024 | 86.97 | 86.97 | 86.97 | 86.97 | 1.00 | |
| 03/05/2024 | 86.39 | 86.39 | 86.39 | 86.39 | 1.00 | |
| 03/04/2024 | 87.74 | 87.74 | 87.74 | 87.74 | 1.00 | |
| 03/01/2024 | 88.18 | 88.18 | 88.18 | 88.18 | 1.00 | |
| 02/29/2024 | 87.29 | 87.29 | 87.29 | 87.29 | 1.00 | |
| 02/28/2024 | 86.51 | 86.51 | 86.51 | 86.51 | 1.00 | |
| 02/27/2024 | 86.90 | 86.90 | 86.90 | 86.90 | 1.00 | |
| 02/26/2024 | 86.87 | 86.87 | 86.87 | 86.87 | 1.00 | |
| 02/23/2024 | 86.95 | 86.95 | 86.95 | 86.95 | 1.00 | |
| 02/22/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
| 02/21/2024 | 84.15 | 84.15 | 84.15 | 84.15 | 1.00 | |
| 02/20/2024 | 84.38 | 84.38 | 84.38 | 84.38 | 1.00 | |
| 02/16/2024 | 85.48 | 85.48 | 85.48 | 85.48 | 1.00 | |
| 02/15/2024 | 85.90 | 85.90 | 85.90 | 85.90 | 1.00 | |
| 02/14/2024 | 85.83 | 85.83 | 85.83 | 85.83 | 1.00 | |
| 02/13/2024 | 84.76 | 84.76 | 84.76 | 84.76 | 1.00 | |
| 02/12/2024 | 85.86 | 85.86 | 85.86 | 85.86 | 1.00 | |
| 02/09/2024 | 86.40 | 86.40 | 86.40 | 86.40 | 1.00 | |
| 02/08/2024 | 85.47 | 85.47 | 85.47 | 85.47 | 1.00 | |
| 02/07/2024 | 85.31 | 85.31 | 85.31 | 85.31 | 1.00 | |
| 02/06/2024 | 84.26 | 84.26 | 84.26 | 84.26 | 1.00 | |
| 02/05/2024 | 84.17 | 84.17 | 84.17 | 84.17 | 1.00 | |
| 02/02/2024 | 84.10 | 84.10 | 84.10 | 84.10 | 1.00 | |
| 02/01/2024 | 82.93 | 82.93 | 82.93 | 82.93 | 1.00 | |
| 01/31/2024 | 81.69 | 81.69 | 81.69 | 81.69 | 1.00 | |
| 01/30/2024 | 83.34 | 83.34 | 83.34 | 83.34 | 1.00 | |
| 01/29/2024 | 83.80 | 83.80 | 83.80 | 83.80 | 1.00 | |
| 01/26/2024 | 82.74 | 82.74 | 82.74 | 82.74 | 1.00 | |
| 01/25/2024 | 83.01 | 83.01 | 83.01 | 83.01 | 1.00 | |
| 01/24/2024 | 83.04 | 83.04 | 83.04 | 83.04 | 1.00 | |
| 01/23/2024 | 82.69 | 82.69 | 82.69 | 82.69 | 1.00 |
About Ultra Fund Mutual Fund history
Ultra Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultra Fund Y will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultra Fund stock prices may prove useful in developing a viable investing in Ultra Fund
The fund normally invests in stocks of companies that the adviser believes will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace.
Ultra Fund Mutual Fund Technical Analysis
Ultra Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Ultra Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultra Fund's price direction in advance. Along with the technical and fundamental analysis of Ultra Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0651 | |||
| Jensen Alpha | 0.0386 | |||
| Total Risk Alpha | 0.0151 | |||
| Sortino Ratio | 0.0468 | |||
| Treynor Ratio | 0.0817 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ultra Fund Y. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.