American Mutual Fund Price History Breakdown

American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of American Century is  0.00 , as last reported on the 27th of January, with the highest price reaching  0.00  and the lowest price hitting  0.00  during the day.
Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for American Century Ultra, which you can use to evaluate the future volatility of the entity. Please confirm American Century Ultra to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.

American Mutual Fund Price History 

 
Refresh

American Century Mutual Fund Price History Chart

There are several ways to analyze American Century Ultra Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

No Historical data is available at this time

AEX
AEX Am  34.21   
0%
100.0%
N225
NIKKEI  5.42   
0%
15.0%
AORD
All Or  4.60   
0%
13.0%
KS11
Seoul   4.05   
0%
11.0%
HSI
Hang S  4.04   
0%
11.0%
RUT
Russel  2.89   
0%
8.0%
IXIC
Nasdaq  2.31   
0%
6.0%
TWII
Taiwan  1.78   
0%
5.0%
BSE
BSE  1.77   
0%
5.0%
GSPC
SP 500  1.38   
0%
4.0%
SMSI
Madrid  1.22   
0%
3.0%
NZ50
NZSE  1.17   
0%
3.0%
Shan
Shangh  1.14   
0%
3.0%
NYA
NYSE  1.09   
0%
3.0%
STI
Strait  1.08   
0%
3.0%
JKSE
Jakart  0.94   
0%
2.0%
NQE
NQEGT  0.70   
0%
2.0%
XU1
XU100  0.64   
0%
1.0%
KLSE
Bursa   0.60   
0%
1.0%
DJI
DOW  0.57   
0%
1.0%
SPTS
SPTSX   0.12   
1.0%
0%
NQPH
NQPH  0.17   
1.0%
0%
MXX
IPC  0.29   
1.0%
0%
NQTH
NQTH  0.87   
2.0%
0%
OMXV
OMXVGI  1.23   
3.0%
0%
OMX
OMX CO  1.66   
4.0%
0%
GRE
Greece  1.69   
4.0%
0%
SSMI
Swiss   1.79   
5.0%
0%
NQIT
NASDAQ  1.79   
5.0%
0%
OMXR
OMXRGI  1.86   
5.0%
0%
ISEQ
ISEQ  1.92   
5.0%
0%
BFX
EURONE  2.12   
6.0%
0%
NQIL
Israel  2.27   
6.0%
0%
IBEX
IBEX 3  2.35   
6.0%
0%
NQFI
NQFI  2.48   
7.0%
0%
Stoc
Stockh  2.53   
7.0%
0%
NQGB
NASDAQ  2.63   
7.0%
0%
FCHI
CAC 40  2.78   
8.0%
0%
DAX
DAX  2.90   
8.0%
0%
ATX
ATX  3.17   
9.0%
0%
BVSP
Bovesp  3.26   
9.0%
0%
RUS
Russia  3.57   
10.0%
0%
MERV
MerVal  5.57   
16.0%
0%
OSE
OSE Al  20.38   
59.0%
0%

About American Century Mutual Fund history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Ultra will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century historical stock prices may prove useful in developing a viable investing in American Century
The fund normally invests in stocks of companies that the adviser believes will increase in value over time. American Century is traded on NASDAQ Exchange in the United States.

American Century Mutual Fund Technical Analysis

American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fund Screener Now

   

Fund Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the American Century Ultra information on this page should be used as a complementary analysis to other American Century's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for American Mutual Fund analysis

When running American Century Ultra price analysis, check to measure American Century's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Century is operating at the current time. Most of American Century's value examination focuses on studying past and present price action to predict the probability of American Century's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Century's price. Additionally, you may evaluate how the addition of American Century to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine American Century value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.