Aveanna Healthcare Holdings Stock Price History
AVAH Stock | USD 2.27 0.02 0.87% |
If you're considering investing in Aveanna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aveanna Healthcare stands at 2.27, as last reported on the 25th of April, with the highest price reaching 2.40 and the lowest price hitting 2.26 during the day. We consider Aveanna Healthcare very risky. Aveanna Healthcare secures Sharpe Ratio (or Efficiency) of 0.0054, which signifies that the company had a 0.0054% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aveanna Healthcare Holdings, which you can use to evaluate the volatility of the firm. Please confirm Aveanna Healthcare's risk adjusted performance of 0.0117, and Mean Deviation of 2.93 to double-check if the risk estimate we provide is consistent with the expected return of 0.02%.
Aveanna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aveanna |
Sharpe Ratio = 0.0054
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AVAH |
Estimated Market Risk
3.71 actual daily | 32 68% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aveanna Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aveanna Healthcare by adding Aveanna Healthcare to a well-diversified portfolio.
Aveanna Healthcare Stock Price History Chart
There are several ways to analyze Aveanna Stock price data. The simplest method is using a basic Aveanna candlestick price chart, which shows Aveanna Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 1, 2024 | 2.61 |
Lowest Price | April 18, 2024 | 2.16 |
Aveanna Healthcare April 25, 2024 Stock Price Synopsis
Various analyses of Aveanna Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aveanna Stock. It can be used to describe the percentage change in the price of Aveanna Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aveanna Stock.Aveanna Healthcare Price Action Indicator | (0.07) | |
Aveanna Healthcare Price Rate Of Daily Change | 0.99 | |
Aveanna Healthcare Price Daily Balance Of Power | (0.14) |
Aveanna Healthcare April 25, 2024 Stock Price Analysis
Aveanna Stock Price History Data
The price series of Aveanna Healthcare for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.45 with a coefficient of variation of 4.46. The prices are distributed with arithmetic mean of 2.39. The median price for the last 90 days is 2.41.Open | High | Low | Close | Volume | ||
04/25/2024 | 2.26 | 2.40 | 2.26 | 2.27 | ||
04/23/2024 | 2.26 | 2.40 | 2.26 | 2.27 | 39,539 | |
04/22/2024 | 2.24 | 2.35 | 2.21 | 2.27 | 41,200 | |
04/19/2024 | 2.14 | 2.29 | 2.13 | 2.29 | 150,838 | |
04/18/2024 | 2.22 | 2.27 | 2.11 | 2.16 | 85,079 | |
04/17/2024 | 2.29 | 2.31 | 2.20 | 2.22 | 97,775 | |
04/16/2024 | 2.29 | 2.32 | 2.26 | 2.28 | 19,400 | |
04/15/2024 | 2.31 | 2.39 | 2.25 | 2.29 | 79,570 | |
04/12/2024 | 2.39 | 2.44 | 2.31 | 2.34 | 73,850 | |
04/11/2024 | 2.37 | 2.47 | 2.35 | 2.40 | 63,791 | |
04/10/2024 | 2.39 | 2.49 | 2.35 | 2.40 | 82,172 | |
04/09/2024 | 2.50 | 2.58 | 2.46 | 2.50 | 39,944 | |
04/08/2024 | 2.59 | 2.59 | 2.35 | 2.47 | 284,251 | |
04/05/2024 | 2.48 | 2.66 | 2.48 | 2.60 | 108,877 | |
04/04/2024 | 2.50 | 2.60 | 2.47 | 2.47 | 89,580 | |
04/03/2024 | 2.46 | 2.66 | 2.42 | 2.50 | 106,509 | |
04/02/2024 | 2.55 | 2.66 | 2.46 | 2.49 | 141,746 | |
04/01/2024 | 2.47 | 2.62 | 2.36 | 2.61 | 260,447 | |
03/28/2024 | 2.43 | 2.60 | 2.38 | 2.49 | 181,021 | |
03/27/2024 | 2.35 | 2.52 | 2.35 | 2.45 | 117,916 | |
03/26/2024 | 2.43 | 2.47 | 2.34 | 2.34 | 33,010 | |
03/25/2024 | 2.48 | 2.57 | 2.40 | 2.46 | 50,763 | |
03/22/2024 | 2.53 | 2.53 | 2.37 | 2.51 | 68,525 | |
03/21/2024 | 2.44 | 2.60 | 2.38 | 2.51 | 86,769 | |
03/20/2024 | 2.45 | 2.51 | 2.35 | 2.44 | 52,065 | |
03/19/2024 | 2.41 | 2.60 | 2.35 | 2.47 | 52,347 | |
03/18/2024 | 2.45 | 2.48 | 2.30 | 2.42 | 129,958 | |
03/15/2024 | 2.33 | 2.48 | 2.30 | 2.48 | 241,073 | |
03/14/2024 | 2.48 | 2.48 | 2.13 | 2.42 | 287,836 | |
03/13/2024 | 2.45 | 2.61 | 2.45 | 2.50 | 219,407 | |
03/12/2024 | 2.39 | 2.52 | 2.28 | 2.51 | 91,182 | |
03/11/2024 | 2.34 | 2.52 | 2.20 | 2.35 | 112,368 | |
03/08/2024 | 2.26 | 2.37 | 2.23 | 2.35 | 37,747 | |
03/07/2024 | 2.30 | 2.30 | 2.13 | 2.21 | 66,046 | |
03/06/2024 | 2.27 | 2.29 | 2.17 | 2.27 | 29,794 | |
03/05/2024 | 2.19 | 2.33 | 2.19 | 2.23 | 24,520 | |
03/04/2024 | 2.38 | 2.38 | 2.09 | 2.22 | 225,762 | |
03/01/2024 | 2.37 | 2.40 | 2.32 | 2.39 | 29,641 | |
02/29/2024 | 2.38 | 2.41 | 2.33 | 2.37 | 82,377 | |
02/28/2024 | 2.41 | 2.45 | 2.31 | 2.37 | 55,116 | |
02/27/2024 | 2.37 | 2.49 | 2.36 | 2.43 | 81,013 | |
02/26/2024 | 2.26 | 2.45 | 2.25 | 2.41 | 216,884 | |
02/23/2024 | 2.16 | 2.30 | 2.11 | 2.28 | 74,200 | |
02/22/2024 | 2.19 | 2.25 | 2.04 | 2.20 | 68,407 | |
02/21/2024 | 2.28 | 2.28 | 2.00 | 2.23 | 60,150 | |
02/20/2024 | 2.35 | 2.38 | 2.28 | 2.28 | 71,996 | |
02/16/2024 | 2.50 | 2.54 | 2.38 | 2.39 | 56,256 | |
02/15/2024 | 2.40 | 2.52 | 2.38 | 2.49 | 70,383 | |
02/14/2024 | 2.20 | 2.45 | 2.20 | 2.41 | 107,151 | |
02/13/2024 | 2.39 | 2.47 | 2.26 | 2.27 | 96,635 | |
02/12/2024 | 2.49 | 2.70 | 2.49 | 2.52 | 105,415 | |
02/09/2024 | 2.47 | 2.60 | 2.47 | 2.53 | 59,998 | |
02/08/2024 | 2.43 | 2.60 | 2.36 | 2.46 | 53,200 | |
02/07/2024 | 2.42 | 2.50 | 2.38 | 2.41 | 54,447 | |
02/06/2024 | 2.38 | 2.45 | 2.35 | 2.42 | 38,141 | |
02/05/2024 | 2.45 | 2.48 | 2.31 | 2.38 | 71,462 | |
02/02/2024 | 2.39 | 2.62 | 2.33 | 2.53 | 75,807 | |
02/01/2024 | 2.28 | 2.43 | 2.19 | 2.42 | 82,090 | |
01/31/2024 | 2.32 | 2.44 | 2.30 | 2.30 | 59,759 | |
01/30/2024 | 2.50 | 2.52 | 2.39 | 2.45 | 39,712 | |
01/29/2024 | 2.38 | 2.52 | 2.34 | 2.52 | 115,649 |
About Aveanna Healthcare Stock history
Aveanna Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aveanna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aveanna Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aveanna Healthcare stock prices may prove useful in developing a viable investing in Aveanna Healthcare
Aveanna Healthcare Holdings Inc., a diversified home care platform company, provides private duty nursing , adult home health and hospice, home-based pediatric therapy, and enteral nutrition services in the United States. The company was incorporated in 2016 and is headquartered in Atlanta, Georgia. Aveanna Healthcare operates under Medical Care Facilities classification in the United States and is traded on NASDAQ Exchange. It employs 33000 people.
Aveanna Healthcare Stock Technical Analysis
Aveanna Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Aveanna Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aveanna Healthcare's price direction in advance. Along with the technical and fundamental analysis of Aveanna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aveanna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0117 | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.45) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0034 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aveanna Healthcare Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Aveanna Healthcare information on this page should be used as a complementary analysis to other Aveanna Healthcare's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Complementary Tools for Aveanna Stock analysis
When running Aveanna Healthcare's price analysis, check to measure Aveanna Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aveanna Healthcare is operating at the current time. Most of Aveanna Healthcare's value examination focuses on studying past and present price action to predict the probability of Aveanna Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aveanna Healthcare's price. Additionally, you may evaluate how the addition of Aveanna Healthcare to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |
Is Aveanna Healthcare's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aveanna Healthcare. If investors know Aveanna will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aveanna Healthcare listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Aveanna Healthcare is measured differently than its book value, which is the value of Aveanna that is recorded on the company's balance sheet. Investors also form their own opinion of Aveanna Healthcare's value that differs from its market value or its book value, called intrinsic value, which is Aveanna Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aveanna Healthcare's market value can be influenced by many factors that don't directly affect Aveanna Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aveanna Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aveanna Healthcare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aveanna Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.