Aveanna Healthcare Holdings Stock Price History

AVAH Stock  USD 2.27  0.02  0.87%   
If you're considering investing in Aveanna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aveanna Healthcare stands at 2.27, as last reported on the 25th of April, with the highest price reaching 2.40 and the lowest price hitting 2.26 during the day. We consider Aveanna Healthcare very risky. Aveanna Healthcare secures Sharpe Ratio (or Efficiency) of 0.0054, which signifies that the company had a 0.0054% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aveanna Healthcare Holdings, which you can use to evaluate the volatility of the firm. Please confirm Aveanna Healthcare's risk adjusted performance of 0.0117, and Mean Deviation of 2.93 to double-check if the risk estimate we provide is consistent with the expected return of 0.02%.
  
Aveanna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVAH

Estimated Market Risk

 3.71
  actual daily
32
68% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aveanna Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aveanna Healthcare by adding Aveanna Healthcare to a well-diversified portfolio.

Aveanna Healthcare Stock Price History Chart

There are several ways to analyze Aveanna Stock price data. The simplest method is using a basic Aveanna candlestick price chart, which shows Aveanna Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 20242.61
Lowest PriceApril 18, 20242.16

Aveanna Healthcare April 25, 2024 Stock Price Synopsis

Various analyses of Aveanna Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aveanna Stock. It can be used to describe the percentage change in the price of Aveanna Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aveanna Stock.
Aveanna Healthcare Price Action Indicator(0.07)
Aveanna Healthcare Price Rate Of Daily Change 0.99 
Aveanna Healthcare Price Daily Balance Of Power(0.14)

Aveanna Healthcare April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aveanna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aveanna Healthcare intraday prices and daily technical indicators to check the level of noise trading in Aveanna Stock and then apply it to test your longer-term investment strategies against Aveanna.

Aveanna Stock Price History Data

The price series of Aveanna Healthcare for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.45 with a coefficient of variation of 4.46. The prices are distributed with arithmetic mean of 2.39. The median price for the last 90 days is 2.41.
OpenHighLowCloseVolume
04/25/2024
 2.26  2.40  2.26  2.27 
04/23/2024 2.26  2.40  2.26  2.27  39,539 
04/22/2024 2.24  2.35  2.21  2.27  41,200 
04/19/2024 2.14  2.29  2.13  2.29  150,838 
04/18/2024 2.22  2.27  2.11  2.16  85,079 
04/17/2024 2.29  2.31  2.20  2.22  97,775 
04/16/2024 2.29  2.32  2.26  2.28  19,400 
04/15/2024 2.31  2.39  2.25  2.29  79,570 
04/12/2024 2.39  2.44  2.31  2.34  73,850 
04/11/2024 2.37  2.47  2.35  2.40  63,791 
04/10/2024 2.39  2.49  2.35  2.40  82,172 
04/09/2024 2.50  2.58  2.46  2.50  39,944 
04/08/2024 2.59  2.59  2.35  2.47  284,251 
04/05/2024 2.48  2.66  2.48  2.60  108,877 
04/04/2024 2.50  2.60  2.47  2.47  89,580 
04/03/2024 2.46  2.66  2.42  2.50  106,509 
04/02/2024 2.55  2.66  2.46  2.49  141,746 
04/01/2024 2.47  2.62  2.36  2.61  260,447 
03/28/2024 2.43  2.60  2.38  2.49  181,021 
03/27/2024 2.35  2.52  2.35  2.45  117,916 
03/26/2024 2.43  2.47  2.34  2.34  33,010 
03/25/2024 2.48  2.57  2.40  2.46  50,763 
03/22/2024 2.53  2.53  2.37  2.51  68,525 
03/21/2024 2.44  2.60  2.38  2.51  86,769 
03/20/2024 2.45  2.51  2.35  2.44  52,065 
03/19/2024 2.41  2.60  2.35  2.47  52,347 
03/18/2024 2.45  2.48  2.30  2.42  129,958 
03/15/2024 2.33  2.48  2.30  2.48  241,073 
03/14/2024 2.48  2.48  2.13  2.42  287,836 
03/13/2024 2.45  2.61  2.45  2.50  219,407 
03/12/2024 2.39  2.52  2.28  2.51  91,182 
03/11/2024 2.34  2.52  2.20  2.35  112,368 
03/08/2024 2.26  2.37  2.23  2.35  37,747 
03/07/2024 2.30  2.30  2.13  2.21  66,046 
03/06/2024 2.27  2.29  2.17  2.27  29,794 
03/05/2024 2.19  2.33  2.19  2.23  24,520 
03/04/2024 2.38  2.38  2.09  2.22  225,762 
03/01/2024 2.37  2.40  2.32  2.39  29,641 
02/29/2024 2.38  2.41  2.33  2.37  82,377 
02/28/2024 2.41  2.45  2.31  2.37  55,116 
02/27/2024 2.37  2.49  2.36  2.43  81,013 
02/26/2024 2.26  2.45  2.25  2.41  216,884 
02/23/2024 2.16  2.30  2.11  2.28  74,200 
02/22/2024 2.19  2.25  2.04  2.20  68,407 
02/21/2024 2.28  2.28  2.00  2.23  60,150 
02/20/2024 2.35  2.38  2.28  2.28  71,996 
02/16/2024 2.50  2.54  2.38  2.39  56,256 
02/15/2024 2.40  2.52  2.38  2.49  70,383 
02/14/2024 2.20  2.45  2.20  2.41  107,151 
02/13/2024 2.39  2.47  2.26  2.27  96,635 
02/12/2024 2.49  2.70  2.49  2.52  105,415 
02/09/2024 2.47  2.60  2.47  2.53  59,998 
02/08/2024 2.43  2.60  2.36  2.46  53,200 
02/07/2024 2.42  2.50  2.38  2.41  54,447 
02/06/2024 2.38  2.45  2.35  2.42  38,141 
02/05/2024 2.45  2.48  2.31  2.38  71,462 
02/02/2024 2.39  2.62  2.33  2.53  75,807 
02/01/2024 2.28  2.43  2.19  2.42  82,090 
01/31/2024 2.32  2.44  2.30  2.30  59,759 
01/30/2024 2.50  2.52  2.39  2.45  39,712 
01/29/2024 2.38  2.52  2.34  2.52  115,649 

About Aveanna Healthcare Stock history

Aveanna Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aveanna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aveanna Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aveanna Healthcare stock prices may prove useful in developing a viable investing in Aveanna Healthcare
Aveanna Healthcare Holdings Inc., a diversified home care platform company, provides private duty nursing , adult home health and hospice, home-based pediatric therapy, and enteral nutrition services in the United States. The company was incorporated in 2016 and is headquartered in Atlanta, Georgia. Aveanna Healthcare operates under Medical Care Facilities classification in the United States and is traded on NASDAQ Exchange. It employs 33000 people.

Aveanna Healthcare Stock Technical Analysis

Aveanna Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aveanna Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aveanna Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Aveanna Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aveanna Healthcare's price direction in advance. Along with the technical and fundamental analysis of Aveanna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aveanna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Aveanna Healthcare offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Aveanna Healthcare's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Aveanna Healthcare Holdings Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Aveanna Healthcare Holdings Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aveanna Healthcare Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Aveanna Healthcare information on this page should be used as a complementary analysis to other Aveanna Healthcare's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.

Complementary Tools for Aveanna Stock analysis

When running Aveanna Healthcare's price analysis, check to measure Aveanna Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aveanna Healthcare is operating at the current time. Most of Aveanna Healthcare's value examination focuses on studying past and present price action to predict the probability of Aveanna Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aveanna Healthcare's price. Additionally, you may evaluate how the addition of Aveanna Healthcare to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Is Aveanna Healthcare's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aveanna Healthcare. If investors know Aveanna will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aveanna Healthcare listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Aveanna Healthcare is measured differently than its book value, which is the value of Aveanna that is recorded on the company's balance sheet. Investors also form their own opinion of Aveanna Healthcare's value that differs from its market value or its book value, called intrinsic value, which is Aveanna Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aveanna Healthcare's market value can be influenced by many factors that don't directly affect Aveanna Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aveanna Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aveanna Healthcare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aveanna Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.