Avid Technology Price History

AVIDDelisted Stock  USD 27.04  0.00  0.00%   
If you're considering investing in Avid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avid Technology stands at 27.04, as last reported on the 25th of April, with the highest price reaching 27.04 and the lowest price hitting 27.04 during the day. We have found nineteen technical indicators for Avid Technology, which you can use to evaluate the volatility of the firm. Please confirm Avid Technology's Mean Deviation of 0.1197, standard deviation of 0.2325, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Avid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AVID
Based on monthly moving average Avid Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avid Technology by adding Avid Technology to a well-diversified portfolio.

Avid Technology Stock Price History Chart

There are several ways to analyze Avid Stock price data. The simplest method is using a basic Avid candlestick price chart, which shows Avid Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Avid Stock Price History Data

The price series of Avid Technology for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 0.55 with a coefficient of variation of 0.52. The prices are distributed with arithmetic mean of 26.83. The median price for the last 90 days is 26.85.
OpenHighLowCloseVolume
04/25/2024
 27.04  27.04  27.04  27.04 
11/07/2023 27.04  27.04  27.04  27.04  1.00 
11/06/2023 27.04  27.05  27.03  27.04  628,900 
11/03/2023 27.04  27.05  27.03  27.04  513,126 
11/02/2023 27.03  27.05  27.00  27.00  976,378 
11/01/2023 27.01  27.03  27.01  27.02  272,763 
10/31/2023 26.99  27.04  26.99  27.02  300,502 
10/30/2023 27.00  27.01  26.99  27.00  259,795 
10/27/2023 26.99  27.00  26.98  26.99  638,415 
10/26/2023 26.98  27.00  26.97  27.00  815,736 
10/25/2023 26.96  26.98  26.96  26.97  922,423 
10/24/2023 26.99  27.00  26.97  26.97  891,358 
10/23/2023 26.99  27.00  26.98  26.98  723,110 
10/20/2023 26.93  26.95  26.91  26.93  510,005 
10/19/2023 26.93  26.97  26.92  26.93  343,383 
10/18/2023 26.90  26.94  26.89  26.91  423,600 
10/17/2023 26.89  26.93  26.89  26.91  325,184 
10/16/2023 26.92  26.95  26.89  26.89  245,551 
10/13/2023 26.90  26.93  26.89  26.90  479,900 
10/12/2023 26.90  26.94  26.87  26.90  368,088 
10/11/2023 26.89  26.91  26.88  26.91  219,969 
10/10/2023 26.87  26.90  26.85  26.88  329,580 
10/09/2023 26.86  26.89  26.84  26.87  140,534 
10/06/2023 26.85  26.89  26.84  26.86  306,204 
10/05/2023 26.86  26.89  26.84  26.84  529,192 
10/04/2023 26.86  26.90  26.85  26.88  2,743,301 
10/03/2023 26.88  26.90  26.85  26.86  518,443 
10/02/2023 26.88  26.91  26.88  26.89  551,993 
09/29/2023 26.88  26.90  26.86  26.87  240,260 
09/28/2023 26.84  26.92  26.84  26.86  552,093 
09/27/2023 26.83  26.87  26.80  26.80  273,782 
09/26/2023 26.85  26.87  26.84  26.84  313,719 
09/25/2023 26.82  26.88  26.80  26.85  331,558 
09/22/2023 26.85  26.87  26.80  26.83  256,093 
09/21/2023 26.83  26.87  26.80  26.81  294,669 
09/20/2023 26.84  26.88  26.82  26.84  335,447 
09/19/2023 26.85  26.91  26.80  26.85  645,524 
09/18/2023 26.83  26.94  26.80  26.80  448,483 
09/15/2023 26.80  26.85  26.80  26.83  551,317 
09/14/2023 26.83  26.85  26.79  26.80  310,400 
09/13/2023 26.80  26.81  26.76  26.80  580,385 
09/12/2023 26.80  26.83  26.79  26.80  417,026 
09/11/2023 26.84  26.85  26.80  26.80  157,857 
09/08/2023 26.85  26.86  26.79  26.85  359,618 
09/07/2023 26.80  26.88  26.75  26.83  280,792 
09/06/2023 26.76  26.86  26.73  26.83  656,572 
09/05/2023 26.66  26.83  26.65  26.78  1,047,387 
09/01/2023 26.66  26.70  26.64  26.68  375,705 
08/31/2023 26.68  26.71  26.64  26.66  402,238 
08/30/2023 26.65  26.71  26.63  26.67  641,649 
08/29/2023 26.63  26.69  26.63  26.65  218,900 
08/28/2023 26.64  26.70  26.62  26.64  234,632 
08/25/2023 26.63  26.68  26.60  26.66  337,465 
08/24/2023 26.63  26.71  26.60  26.61  347,573 
08/23/2023 26.62  26.72  26.59  26.68  455,154 
08/22/2023 26.63  26.70  26.57  26.60  730,500 
08/21/2023 26.62  26.65  26.59  26.60  502,800 
08/18/2023 26.60  26.72  26.59  26.60  652,125 
08/17/2023 26.64  26.70  26.59  26.62  662,471 
08/16/2023 26.61  26.66  26.56  26.64  549,298 
08/15/2023 26.55  26.71  26.52  26.57  1,134,902 

About Avid Technology Stock history

Avid Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avid Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avid Technology stock prices may prove useful in developing a viable investing in Avid Technology
Avid Technology, Inc., together with its subsidiaries, develops, markets, sells, and supports software and integrated solutions for video and audio content creation, management, and distribution worldwide. The company was incorporated in 1987 and is headquartered in Burlington, Massachusetts. Avid Tech operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 1405 people.

Avid Technology Stock Technical Analysis

Avid Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Avid Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avid Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Avid Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avid Technology's price direction in advance. Along with the technical and fundamental analysis of Avid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Other Consideration for investing in Avid Stock

If you are still planning to invest in Avid Technology check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Avid Technology's history and understand the potential risks before investing.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas