Atea Pharmaceuticals Stock Price History Breakdown

AVIR -  USA Stock  

USD 24.78  0.33  1.31%

Atea Pharmaceuticals Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Atea Pharmaceuticals is  24.78 , as last reported on the 26th of July, with the highest price reaching  25.21  and the lowest price hitting  24.69  during the day.
Atea Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.0506, which signifies that the company had -0.0506% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Atea Pharmaceuticals exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Atea Pharmaceuticals risk adjusted performance of (0.06), and Mean Deviation of 4.17 to double-check the risk estimate we provide.

Search Stock Price History 

 
Refresh
As of 07/26/2021, Net Income Common Stock is likely to drop to about (11.8 M). As of 07/26/2021, Price to Book Value is likely to drop to 5.64. In addition to that, Price to Earnings Ratio is likely to drop to -79.55.

Atea Pharmaceuticals July 26, 2021 Stock Price Synopsis

Atea Pharmaceuticals Price Rate Of Daily Change 0.99 
Atea Pharmaceuticals Accumulation Distribution 14,524 
Atea Pharmaceuticals Price Daily Balance Of Power(0.63) 
Atea Pharmaceuticals Price Action Indicator(0.33) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Atea Pharmaceuticals Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atea Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Atea Pharmaceuticals Stock and then apply it to test your longer-term investment strategies against Atea Pharmaceuticals.

Atea Pharmaceuticals Stock Price History Chart

There are several ways to analyze Atea Pharmaceuticals Stock price data. The simplest method is using a basic Atea Pharmaceuticals candlestick price chart, which shows Atea Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 28, 202125.71
90 Days Lowest PriceMay 13, 202119.22

Atea Pharmaceuticals Stock Price History Data

The price series of Atea Pharmaceuticals for the period between Tue, Apr 27, 2021 and Mon, Jul 26, 2021 has a statistical range of 21.49 with a coefficient of variation of 18.05. The prices are distributed with arithmetic mean of 23.9. The median price for the last 90 days is 23.29. The company had 1:6 stock split on 9th of November 2012. Atea Pharmaceuticals issued dividends on 2012-11-09.
OpenHighLowCloseVolume
07/26/2021 25.00  25.21  24.69  24.78  704,124 
07/23/2021 25.53  25.89  24.75  25.11  463,310 
07/22/2021 25.07  26.26  25.01  25.53  737,525 
07/21/2021 25.02  26.20  24.85  25.22  909,506 
07/20/2021 24.70  25.68  23.28  25.03  1,877,900 
07/19/2021 22.72  25.24  22.38  24.90  1,493,220 
07/16/2021 21.94  23.39  21.62  22.90  795,800 
07/15/2021 22.93  23.07  21.10  22.01  1,118,200 
07/14/2021 22.44  23.07  22.06  22.93  1,175,672 
07/13/2021 23.17  23.60  22.00  22.25  1,368,180 
07/12/2021 22.98  23.41  21.87  23.29  670,929 
07/09/2021 22.90  23.44  22.46  22.99  349,269 
07/08/2021 21.56  22.87  21.50  22.65  496,213 
07/07/2021 23.94  24.00  21.96  22.10  741,600 
07/06/2021 23.30  24.30  22.75  24.00  1,624,131 
07/02/2021 21.50  23.45  21.21  23.28  1,511,176 
07/01/2021 21.78  22.01  20.92  21.33  1,579,399 
06/30/2021 26.79  27.85  21.20  21.48  4,941,544 
06/29/2021 26.20  27.21  24.10  24.41  1,629,324 
06/28/2021 24.13  25.84  23.92  25.71  1,666,961 
06/25/2021 23.56  24.05  23.32  23.81  1,903,177 
06/24/2021 23.21  24.21  23.21  23.42  1,368,700 
06/23/2021 23.57  24.10  22.50  23.17  1,013,300 
06/22/2021 24.30  24.58  23.10  23.45  1,528,914 
06/21/2021 23.35  24.41  22.62  24.15  2,130,868 
06/18/2021 22.91  24.50  22.87  23.39  3,202,900 
06/17/2021 23.56  26.67  21.78  22.85  3,403,973 
06/16/2021 23.56  24.00  22.49  23.48  1,378,227 
06/15/2021 23.66  23.84  22.74  23.58  1,556,714 
06/14/2021 23.88  24.48  23.02  23.81  1,236,957 
06/11/2021 25.37  25.45  23.58  23.80  558,850 
06/10/2021 25.10  25.26  24.05  24.93  484,550 
06/09/2021 23.85  25.57  23.82  24.51  1,358,122 
06/08/2021 20.68  21.71  20.24  23.51  1,952,132 
06/07/2021 21.90  24.40  21.71  23.92  1,947,800 
06/04/2021 20.68  21.71  20.24  21.53  1,163,757 
06/03/2021 20.74  21.24  20.25  20.53  703,388 
06/02/2021 20.58  20.95  19.82  20.57  700,253 
06/01/2021 20.63  20.75  19.65  20.51  551,179 
05/28/2021 20.54  21.00  20.20  20.42  538,835 
05/27/2021 20.39  21.17  19.90  20.55  1,377,336 
05/26/2021 20.92  21.39  19.47  20.08  767,137 
05/25/2021 20.92  21.39  19.47  19.52  763,001 
05/24/2021 22.73  22.73  20.19  20.68  745,115 
05/21/2021 23.58  23.58  22.35  22.43  762,559 
05/20/2021 22.07  23.56  22.00  23.37  913,143 
05/19/2021 23.13  23.19  21.44  21.96  838,844 
05/18/2021 23.61  24.09  22.52  23.43  703,865 
05/17/2021 22.81  24.10  22.71  23.50  759,583 
05/14/2021 20.74  24.45  20.15  22.91  1,611,323 
05/13/2021 20.05  20.32  18.72  19.22  959,962 
05/12/2021 20.89  21.05  19.41  19.74  557,363 
05/11/2021 19.00  20.87  18.80  20.69  612,016 
05/10/2021 21.50  21.82  19.45  19.63  652,995 
05/07/2021 21.99  23.26  21.15  21.32  1,053,282 
05/06/2021 21.15  22.33  19.70  22.02  977,210 
05/05/2021 21.10  22.56  20.69  21.10  1,216,879 
05/04/2021 22.40  22.69  20.91  21.08  1,374,457 
05/03/2021 25.00  25.00  22.80  22.98  1,481,991 
04/30/2021 26.35  26.70  24.21  24.71  1,628,461 

About Atea Pharmaceuticals Stock history

Atea Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atea Pharmaceuticals is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atea Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atea Pharmaceuticals historical stock prices may prove useful in developing a viable investing in Atea Pharmaceuticals
Last ReportedProjected for 2021
Weighted Average Shares21.6 M19.4 M
Weighted Average Shares Diluted21.6 M19.4 M
Issuance Purchase of Equity Shares365.3 M394.1 M
Atea Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focused on discovering, developing, and commercializing antiviral therapeutics for patients suffering from viral infections. The company was incorporated in 2012 and is headquartered in Boston, Massachusetts. Atea Pharmaceuticals operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs people.

Atea Pharmaceuticals Stock Technical Analysis

Atea Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atea Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atea Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Atea Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atea Pharmaceuticals stock's direction in advance. Along with the technical and fundamental analysis of Atea Pharmaceuticals Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atea Pharmaceuticals to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Atea Pharmaceuticals information on this page should be used as a complementary analysis to other Atea Pharmaceuticals' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Complementary Tools for Atea Pharmaceuticals Stock analysis

When running Atea Pharmaceuticals price analysis, check to measure Atea Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atea Pharmaceuticals is operating at the current time. Most of Atea Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Atea Pharmaceuticals' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Atea Pharmaceuticals' price. Additionally, you may evaluate how the addition of Atea Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
The market value of Atea Pharmaceuticals is measured differently than its book value, which is the value of Atea Pharmaceuticals that is recorded on the company's balance sheet. Investors also form their own opinion of Atea Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Atea Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atea Pharmaceuticals' market value can be influenced by many factors that don't directly affect Atea Pharmaceuticals underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atea Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine Atea Pharmaceuticals value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atea Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.