Avantis International Large Etf Price History
AVIV Etf | USD 52.99 0.54 1.03% |
If you're considering investing in Avantis Etf, it is important to understand the factors that can impact its price. As of today, the current price of Avantis International stands at 52.99, as last reported on the 23rd of April, with the highest price reaching 53.09 and the lowest price hitting 52.61 during the day. We consider Avantis International very steady. Avantis International secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the etf had a 0.1% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Avantis International Large, which you can use to evaluate the volatility of the entity. Please confirm Avantis International's risk adjusted performance of 0.0885, and Mean Deviation of 0.4965 to double-check if the risk estimate we provide is consistent with the expected return of 0.0664%.
Avantis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Avantis |
Sharpe Ratio = 0.1026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AVIV | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Avantis International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 32.6 K |
Avantis International Etf Price History Chart
There are several ways to analyze Avantis International Large Etf price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 54.63 |
Lowest Price | February 13, 2024 | 49.87 |
Avantis International April 23, 2024 Etf Price Synopsis
Various analyses of Avantis International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Etf. It can be used to describe the percentage change in the price of Avantis International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Etf.Avantis International Price Daily Balance Of Power | 1.12 | |
Avantis International Accumulation Distribution | 106.31 | |
Avantis International Price Rate Of Daily Change | 1.01 | |
Avantis International Price Action Indicator | 0.41 |
Avantis International April 23, 2024 Etf Price Analysis
Avantis Etf Price History Data
The price series of Avantis International for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 5.21 with a coefficient of variation of 2.79. The prices are distributed with arithmetic mean of 52.09. The median price for the last 90 days is 52.3. The company issued dividends on Dec 10, 2014.Open | High | Low | Close | Volume | ||
04/22/2024 | 52.63 | 53.09 | 52.61 | 52.99 | 11,758 | |
04/19/2024 | 52.54 | 52.57 | 52.32 | 52.45 | 18,900 | |
04/18/2024 | 52.47 | 52.68 | 52.25 | 52.33 | 26,500 | |
04/17/2024 | 52.74 | 52.74 | 52.23 | 52.51 | 18,888 | |
04/16/2024 | 52.54 | 52.57 | 52.27 | 52.39 | 17,900 | |
04/15/2024 | 53.93 | 53.93 | 53.00 | 53.07 | 27,400 | |
04/12/2024 | 53.71 | 53.76 | 53.17 | 53.23 | 24,400 | |
04/11/2024 | 54.21 | 54.21 | 53.51 | 54.02 | 26,480 | |
04/10/2024 | 54.01 | 54.16 | 53.91 | 54.07 | 14,733 | |
04/09/2024 | 54.85 | 54.85 | 54.44 | 54.63 | 15,052 | |
04/08/2024 | 54.58 | 54.66 | 54.43 | 54.57 | 13,132 | |
04/05/2024 | 54.01 | 54.29 | 53.85 | 54.20 | 12,500 | |
04/04/2024 | 54.77 | 54.77 | 53.89 | 53.97 | 10,235 | |
04/03/2024 | 53.75 | 54.28 | 53.75 | 54.25 | 14,800 | |
04/02/2024 | 53.68 | 53.75 | 53.58 | 53.74 | 14,000 | |
04/01/2024 | 53.98 | 54.04 | 53.76 | 53.86 | 31,700 | |
03/28/2024 | 54.07 | 54.15 | 53.96 | 54.08 | 17,343 | |
03/27/2024 | 53.78 | 54.04 | 53.73 | 54.04 | 12,300 | |
03/26/2024 | 53.85 | 53.87 | 53.72 | 53.72 | 16,308 | |
03/25/2024 | 53.41 | 53.72 | 53.41 | 53.58 | 20,420 | |
03/22/2024 | 53.67 | 53.67 | 53.52 | 53.55 | 14,300 | |
03/21/2024 | 53.86 | 53.86 | 53.72 | 53.73 | 19,400 | |
03/20/2024 | 53.14 | 53.80 | 53.06 | 53.77 | 13,443 | |
03/19/2024 | 53.04 | 53.29 | 53.02 | 53.22 | 11,500 | |
03/18/2024 | 52.94 | 53.00 | 52.87 | 52.92 | 32,055 | |
03/15/2024 | 52.95 | 53.00 | 52.77 | 52.91 | 5,900 | |
03/14/2024 | 53.12 | 53.12 | 52.53 | 52.67 | 43,700 | |
03/13/2024 | 52.92 | 53.19 | 52.92 | 53.12 | 20,400 | |
03/12/2024 | 52.64 | 53.04 | 52.64 | 53.03 | 16,100 | |
03/11/2024 | 52.50 | 52.60 | 52.34 | 52.55 | 17,317 | |
03/08/2024 | 53.18 | 53.18 | 52.73 | 52.81 | 14,100 | |
03/07/2024 | 52.89 | 53.06 | 52.83 | 53.00 | 14,700 | |
03/06/2024 | 52.58 | 52.76 | 52.53 | 52.59 | 9,700 | |
03/05/2024 | 52.10 | 52.21 | 51.94 | 52.00 | 27,600 | |
03/04/2024 | 52.09 | 52.09 | 51.97 | 51.99 | 35,600 | |
03/01/2024 | 51.90 | 52.31 | 51.90 | 52.30 | 28,086 | |
02/29/2024 | 51.94 | 51.94 | 51.62 | 51.78 | 23,453 | |
02/28/2024 | 51.60 | 51.65 | 51.48 | 51.50 | 38,700 | |
02/27/2024 | 51.57 | 51.77 | 51.57 | 51.73 | 31,332 | |
02/26/2024 | 51.62 | 51.62 | 51.42 | 51.53 | 48,631 | |
02/23/2024 | 51.75 | 51.76 | 51.66 | 51.74 | 8,800 | |
02/22/2024 | 51.56 | 51.69 | 51.49 | 51.66 | 48,802 | |
02/21/2024 | 51.05 | 51.17 | 50.95 | 51.17 | 39,968 | |
02/20/2024 | 51.11 | 51.23 | 51.00 | 51.10 | 36,200 | |
02/16/2024 | 50.94 | 51.18 | 50.94 | 51.05 | 13,400 | |
02/15/2024 | 50.82 | 51.00 | 50.71 | 50.99 | 25,900 | |
02/14/2024 | 50.19 | 50.30 | 50.08 | 50.28 | 43,400 | |
02/13/2024 | 50.21 | 50.21 | 49.70 | 49.87 | 23,400 | |
02/12/2024 | 50.43 | 50.80 | 50.43 | 50.69 | 24,900 | |
02/09/2024 | 50.34 | 50.47 | 50.20 | 50.43 | 17,912 | |
02/08/2024 | 50.37 | 50.41 | 50.18 | 50.39 | 12,984 | |
02/07/2024 | 50.63 | 50.63 | 50.37 | 50.51 | 21,400 | |
02/06/2024 | 50.30 | 50.58 | 50.30 | 50.58 | 41,062 | |
02/05/2024 | 50.29 | 50.29 | 49.91 | 50.19 | 18,931 | |
02/02/2024 | 50.63 | 50.70 | 50.50 | 50.61 | 17,400 | |
02/01/2024 | 50.87 | 51.11 | 50.69 | 51.06 | 20,000 | |
01/31/2024 | 51.33 | 51.37 | 50.65 | 50.70 | 21,159 | |
01/30/2024 | 50.96 | 51.16 | 50.83 | 51.13 | 16,100 | |
01/29/2024 | 50.88 | 51.14 | 50.71 | 51.05 | 22,300 | |
01/26/2024 | 50.92 | 50.94 | 50.84 | 50.84 | 7,646 | |
01/25/2024 | 50.56 | 50.61 | 50.34 | 50.61 | 15,900 |
About Avantis International Etf history
Avantis International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis International stock prices may prove useful in developing a viable investing in Avantis International
Under normal market conditions, the fund will invest at least 80 percent of its assets in equity securities of large capitalization companies. Avantis International is traded on NYSEARCA Exchange in the United States.
Avantis International Etf Technical Analysis
Avantis International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Avantis International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avantis International's price direction in advance. Along with the technical and fundamental analysis of Avantis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0885 | |||
Jensen Alpha | 0.0165 | |||
Total Risk Alpha | 0.0033 | |||
Sortino Ratio | 0.0094 | |||
Treynor Ratio | 0.0943 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avantis International Large. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of Avantis International is measured differently than its book value, which is the value of Avantis that is recorded on the company's balance sheet. Investors also form their own opinion of Avantis International's value that differs from its market value or its book value, called intrinsic value, which is Avantis International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avantis International's market value can be influenced by many factors that don't directly affect Avantis International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avantis International's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avantis International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.