Mission Produce Stock Price History

AVO Stock  USD 11.37  0.17  1.47%   
If you're considering investing in Mission Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mission Produce stands at 11.37, as last reported on the 23rd of April, with the highest price reaching 11.55 and the lowest price hitting 11.31 during the day. Mission Produce appears to be not too volatile, given 3 months investment horizon. Mission Produce has Sharpe Ratio of 0.0991, which conveys that the firm had a 0.0991% return per unit of risk over the last 3 months. We have found thirty technical indicators for Mission Produce, which you can use to evaluate the volatility of the firm. Please exercise Mission Produce's Mean Deviation of 1.23, downside deviation of 1.7, and Risk Adjusted Performance of 0.0675 to check out if our risk estimates are consistent with your expectations.
  
As of the 23rd of April 2024, Total Stockholder Equity is likely to drop to about 496.1 M. In addition to that, Common Stock Total Equity is likely to drop to about 93.7 K. At this time, Mission Produce's Price To Sales Ratio is very stable compared to the past year. As of the 23rd of April 2024, Price Book Value Ratio is likely to grow to 2.53, though Price Earnings Ratio is likely to grow to (259.77). Mission Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0991

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Mission Produce is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mission Produce by adding it to a well-diversified portfolio.
Price Book
1.5892
Enterprise Value Ebitda
15.8415
Price Sales
0.8034
Shares Float
43.6 M
Wall Street Target Price
14

Mission Produce Stock Price History Chart

There are several ways to analyze Mission Stock price data. The simplest method is using a basic Mission candlestick price chart, which shows Mission Produce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 15, 202412.07
Lowest PriceJanuary 31, 20249.99

Mission Produce April 23, 2024 Stock Price Synopsis

Various analyses of Mission Produce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mission Stock. It can be used to describe the percentage change in the price of Mission Produce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mission Stock.
Mission Produce Price Action Indicator(0.15)
Mission Produce Price Rate Of Daily Change 0.99 
Mission Produce Price Daily Balance Of Power(0.71)

Mission Produce April 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mission Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mission Produce intraday prices and daily technical indicators to check the level of noise trading in Mission Stock and then apply it to test your longer-term investment strategies against Mission.

Mission Stock Price History Data

The price series of Mission Produce for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2.08 with a coefficient of variation of 6.19. The prices are distributed with arithmetic mean of 10.99. The median price for the last 90 days is 10.83.
OpenHighLowCloseVolume
04/23/2024
 11.53  11.55  11.31  11.37 
04/22/2024 11.53  11.55  11.31  11.37  151,887 
04/19/2024 11.42  11.57  11.42  11.54  271,764 
04/18/2024 11.45  11.60  11.39  11.48  316,486 
04/17/2024 11.55  11.62  11.40  11.44  185,793 
04/16/2024 11.36  11.51  11.27  11.46  145,640 
04/15/2024 11.36  11.46  11.25  11.39  120,282 
04/12/2024 11.47  11.49  11.21  11.33  109,158 
04/11/2024 11.53  11.62  11.42  11.47  140,393 
04/10/2024 11.61  11.63  11.33  11.46  176,565 
04/09/2024 11.85  11.86  11.68  11.84  92,013 
04/08/2024 11.90  12.00  11.77  11.81  117,925 
04/05/2024 11.71  11.85  11.62  11.81  116,735 
04/04/2024 11.63  11.85  11.61  11.72  164,987 
04/03/2024 11.61  11.64  11.54  11.59  128,029 
04/02/2024 11.71  11.71  11.53  11.63  147,379 
04/01/2024 11.92  11.95  11.72  11.77  126,995 
03/28/2024 11.78  12.03  11.76  11.87  226,768 
03/27/2024 11.75  11.85  11.40  11.73  247,435 
03/26/2024 11.81  11.90  11.64  11.65  128,517 
03/25/2024 11.78  11.89  11.46  11.75  101,987 
03/22/2024 11.85  11.95  11.65  11.71  165,355 
03/21/2024 11.99  11.99  11.82  11.86  165,019 
03/20/2024 11.86  11.97  11.74  11.89  147,768 
03/19/2024 11.93  12.04  11.72  11.87  195,497 
03/18/2024 12.00  12.19  11.42  11.96  244,124 
03/15/2024 11.84  12.09  11.84  12.07  636,375 
03/14/2024 11.90  12.01  11.63  11.82  285,654 
03/13/2024 12.01  12.15  11.78  12.00  372,881 
03/12/2024 11.68  12.10  11.14  12.00  800,057 
03/11/2024 10.97  11.02  10.57  10.70  236,448 
03/08/2024 11.08  11.15  10.98  11.01  124,624 
03/07/2024 10.89  11.04  10.89  10.98  201,675 
03/06/2024 10.93  11.02  10.76  10.80  138,674 
03/05/2024 10.86  11.04  10.83  10.83  169,110 
03/04/2024 10.75  10.93  10.68  10.91  185,028 
03/01/2024 10.59  10.81  10.48  10.73  150,030 
02/29/2024 10.64  10.83  10.51  10.55  277,585 
02/28/2024 10.52  10.59  10.44  10.49  116,037 
02/27/2024 10.60  10.65  10.50  10.55  110,931 
02/26/2024 10.51  10.64  10.40  10.51  127,466 
02/23/2024 10.50  10.61  10.44  10.56  71,168 
02/22/2024 10.45  10.52  10.32  10.47  149,802 
02/21/2024 10.57  10.61  10.45  10.49  157,336 
02/20/2024 10.38  10.77  10.35  10.60  166,343 
02/16/2024 10.66  10.70  10.43  10.48  221,019 
02/15/2024 10.43  10.76  10.43  10.68  195,931 
02/14/2024 10.25  10.38  10.22  10.33  164,825 
02/13/2024 10.50  10.54  10.12  10.15  201,751 
02/12/2024 10.56  10.77  10.54  10.70  207,486 
02/09/2024 10.46  10.58  10.35  10.56  228,125 
02/08/2024 10.33  10.47  10.27  10.39  211,805 
02/07/2024 10.26  10.40  10.14  10.29  176,675 
02/06/2024 10.02  10.25  10.02  10.21  164,121 
02/05/2024 10.12  10.18  10.02  10.04  158,808 
02/02/2024 10.02  10.29  10.00  10.22  135,582 
02/01/2024 10.04  10.10  9.93  10.09  187,699 
01/31/2024 10.23  10.30  9.96  9.99  215,119 
01/30/2024 10.33  10.34  10.21  10.21  186,634 
01/29/2024 10.27  10.38  10.20  10.36  128,547 
01/26/2024 10.30  10.36  10.16  10.22  132,732 

About Mission Produce Stock history

Mission Produce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mission is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mission Produce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mission Produce stock prices may prove useful in developing a viable investing in Mission Produce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81.4 M77.5 M
Net Loss-31.1 M-29.6 M

Mission Produce Quarterly Net Working Capital

136.6 Million

Mission Produce Stock Technical Analysis

Mission Produce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mission Produce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mission Produce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Mission Produce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mission Produce's price direction in advance. Along with the technical and fundamental analysis of Mission Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mission to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Mission Produce offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Mission Produce's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Mission Produce Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Mission Produce Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Mission Produce. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
To learn how to invest in Mission Stock, please use our How to Invest in Mission Produce guide.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for Mission Stock analysis

When running Mission Produce's price analysis, check to measure Mission Produce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mission Produce is operating at the current time. Most of Mission Produce's value examination focuses on studying past and present price action to predict the probability of Mission Produce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mission Produce's price. Additionally, you may evaluate how the addition of Mission Produce to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Is Mission Produce's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mission Produce. If investors know Mission will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mission Produce listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.65)
Earnings Share
0.08
Revenue Per Share
14.118
Quarterly Revenue Growth
0.212
Return On Assets
0.0167
The market value of Mission Produce is measured differently than its book value, which is the value of Mission that is recorded on the company's balance sheet. Investors also form their own opinion of Mission Produce's value that differs from its market value or its book value, called intrinsic value, which is Mission Produce's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mission Produce's market value can be influenced by many factors that don't directly affect Mission Produce's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mission Produce's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mission Produce is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mission Produce's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.