Mission Produce Stock Price History
AVO Stock | USD 11.37 0.17 1.47% |
If you're considering investing in Mission Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mission Produce stands at 11.37, as last reported on the 23rd of April, with the highest price reaching 11.55 and the lowest price hitting 11.31 during the day. Mission Produce appears to be not too volatile, given 3 months investment horizon. Mission Produce has Sharpe Ratio of 0.0991, which conveys that the firm had a 0.0991% return per unit of risk over the last 3 months. We have found thirty technical indicators for Mission Produce, which you can use to evaluate the volatility of the firm. Please exercise Mission Produce's Mean Deviation of 1.23, downside deviation of 1.7, and Risk Adjusted Performance of 0.0675 to check out if our risk estimates are consistent with your expectations.
As of the 23rd of April 2024, Total Stockholder Equity is likely to drop to about 496.1 M. In addition to that, Common Stock Total Equity is likely to drop to about 93.7 K. At this time, Mission Produce's Price To Sales Ratio is very stable compared to the past year. As of the 23rd of April 2024, Price Book Value Ratio is likely to grow to 2.53, though Price Earnings Ratio is likely to grow to (259.77). Mission Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mission |
Sharpe Ratio = 0.0991
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AVO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Mission Produce is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mission Produce by adding it to a well-diversified portfolio.
Price Book 1.5892 | Enterprise Value Ebitda 15.8415 | Price Sales 0.8034 | Shares Float 43.6 M | Wall Street Target Price 14 |
Mission Produce Stock Price History Chart
There are several ways to analyze Mission Stock price data. The simplest method is using a basic Mission candlestick price chart, which shows Mission Produce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 15, 2024 | 12.07 |
Lowest Price | January 31, 2024 | 9.99 |
Mission Produce April 23, 2024 Stock Price Synopsis
Various analyses of Mission Produce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mission Stock. It can be used to describe the percentage change in the price of Mission Produce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mission Stock.Mission Produce Price Action Indicator | (0.15) | |
Mission Produce Price Rate Of Daily Change | 0.99 | |
Mission Produce Price Daily Balance Of Power | (0.71) |
Mission Produce April 23, 2024 Stock Price Analysis
Mission Stock Price History Data
The price series of Mission Produce for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2.08 with a coefficient of variation of 6.19. The prices are distributed with arithmetic mean of 10.99. The median price for the last 90 days is 10.83.Open | High | Low | Close | Volume | ||
04/23/2024 | 11.53 | 11.55 | 11.31 | 11.37 | ||
04/22/2024 | 11.53 | 11.55 | 11.31 | 11.37 | 151,887 | |
04/19/2024 | 11.42 | 11.57 | 11.42 | 11.54 | 271,764 | |
04/18/2024 | 11.45 | 11.60 | 11.39 | 11.48 | 316,486 | |
04/17/2024 | 11.55 | 11.62 | 11.40 | 11.44 | 185,793 | |
04/16/2024 | 11.36 | 11.51 | 11.27 | 11.46 | 145,640 | |
04/15/2024 | 11.36 | 11.46 | 11.25 | 11.39 | 120,282 | |
04/12/2024 | 11.47 | 11.49 | 11.21 | 11.33 | 109,158 | |
04/11/2024 | 11.53 | 11.62 | 11.42 | 11.47 | 140,393 | |
04/10/2024 | 11.61 | 11.63 | 11.33 | 11.46 | 176,565 | |
04/09/2024 | 11.85 | 11.86 | 11.68 | 11.84 | 92,013 | |
04/08/2024 | 11.90 | 12.00 | 11.77 | 11.81 | 117,925 | |
04/05/2024 | 11.71 | 11.85 | 11.62 | 11.81 | 116,735 | |
04/04/2024 | 11.63 | 11.85 | 11.61 | 11.72 | 164,987 | |
04/03/2024 | 11.61 | 11.64 | 11.54 | 11.59 | 128,029 | |
04/02/2024 | 11.71 | 11.71 | 11.53 | 11.63 | 147,379 | |
04/01/2024 | 11.92 | 11.95 | 11.72 | 11.77 | 126,995 | |
03/28/2024 | 11.78 | 12.03 | 11.76 | 11.87 | 226,768 | |
03/27/2024 | 11.75 | 11.85 | 11.40 | 11.73 | 247,435 | |
03/26/2024 | 11.81 | 11.90 | 11.64 | 11.65 | 128,517 | |
03/25/2024 | 11.78 | 11.89 | 11.46 | 11.75 | 101,987 | |
03/22/2024 | 11.85 | 11.95 | 11.65 | 11.71 | 165,355 | |
03/21/2024 | 11.99 | 11.99 | 11.82 | 11.86 | 165,019 | |
03/20/2024 | 11.86 | 11.97 | 11.74 | 11.89 | 147,768 | |
03/19/2024 | 11.93 | 12.04 | 11.72 | 11.87 | 195,497 | |
03/18/2024 | 12.00 | 12.19 | 11.42 | 11.96 | 244,124 | |
03/15/2024 | 11.84 | 12.09 | 11.84 | 12.07 | 636,375 | |
03/14/2024 | 11.90 | 12.01 | 11.63 | 11.82 | 285,654 | |
03/13/2024 | 12.01 | 12.15 | 11.78 | 12.00 | 372,881 | |
03/12/2024 | 11.68 | 12.10 | 11.14 | 12.00 | 800,057 | |
03/11/2024 | 10.97 | 11.02 | 10.57 | 10.70 | 236,448 | |
03/08/2024 | 11.08 | 11.15 | 10.98 | 11.01 | 124,624 | |
03/07/2024 | 10.89 | 11.04 | 10.89 | 10.98 | 201,675 | |
03/06/2024 | 10.93 | 11.02 | 10.76 | 10.80 | 138,674 | |
03/05/2024 | 10.86 | 11.04 | 10.83 | 10.83 | 169,110 | |
03/04/2024 | 10.75 | 10.93 | 10.68 | 10.91 | 185,028 | |
03/01/2024 | 10.59 | 10.81 | 10.48 | 10.73 | 150,030 | |
02/29/2024 | 10.64 | 10.83 | 10.51 | 10.55 | 277,585 | |
02/28/2024 | 10.52 | 10.59 | 10.44 | 10.49 | 116,037 | |
02/27/2024 | 10.60 | 10.65 | 10.50 | 10.55 | 110,931 | |
02/26/2024 | 10.51 | 10.64 | 10.40 | 10.51 | 127,466 | |
02/23/2024 | 10.50 | 10.61 | 10.44 | 10.56 | 71,168 | |
02/22/2024 | 10.45 | 10.52 | 10.32 | 10.47 | 149,802 | |
02/21/2024 | 10.57 | 10.61 | 10.45 | 10.49 | 157,336 | |
02/20/2024 | 10.38 | 10.77 | 10.35 | 10.60 | 166,343 | |
02/16/2024 | 10.66 | 10.70 | 10.43 | 10.48 | 221,019 | |
02/15/2024 | 10.43 | 10.76 | 10.43 | 10.68 | 195,931 | |
02/14/2024 | 10.25 | 10.38 | 10.22 | 10.33 | 164,825 | |
02/13/2024 | 10.50 | 10.54 | 10.12 | 10.15 | 201,751 | |
02/12/2024 | 10.56 | 10.77 | 10.54 | 10.70 | 207,486 | |
02/09/2024 | 10.46 | 10.58 | 10.35 | 10.56 | 228,125 | |
02/08/2024 | 10.33 | 10.47 | 10.27 | 10.39 | 211,805 | |
02/07/2024 | 10.26 | 10.40 | 10.14 | 10.29 | 176,675 | |
02/06/2024 | 10.02 | 10.25 | 10.02 | 10.21 | 164,121 | |
02/05/2024 | 10.12 | 10.18 | 10.02 | 10.04 | 158,808 | |
02/02/2024 | 10.02 | 10.29 | 10.00 | 10.22 | 135,582 | |
02/01/2024 | 10.04 | 10.10 | 9.93 | 10.09 | 187,699 | |
01/31/2024 | 10.23 | 10.30 | 9.96 | 9.99 | 215,119 | |
01/30/2024 | 10.33 | 10.34 | 10.21 | 10.21 | 186,634 | |
01/29/2024 | 10.27 | 10.38 | 10.20 | 10.36 | 128,547 | |
01/26/2024 | 10.30 | 10.36 | 10.16 | 10.22 | 132,732 |
About Mission Produce Stock history
Mission Produce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mission is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mission Produce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mission Produce stock prices may prove useful in developing a viable investing in Mission Produce
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 81.4 M | 77.5 M | |
Net Loss | -31.1 M | -29.6 M |
Mission Produce Quarterly Net Working Capital |
|
Mission Produce Stock Technical Analysis
Mission Produce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Mission Produce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mission Produce's price direction in advance. Along with the technical and fundamental analysis of Mission Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mission to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0675 | |||
Jensen Alpha | 0.0687 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0658 | |||
Treynor Ratio | 0.1238 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Mission Produce. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. To learn how to invest in Mission Stock, please use our How to Invest in Mission Produce guide.You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Complementary Tools for Mission Stock analysis
When running Mission Produce's price analysis, check to measure Mission Produce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mission Produce is operating at the current time. Most of Mission Produce's value examination focuses on studying past and present price action to predict the probability of Mission Produce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mission Produce's price. Additionally, you may evaluate how the addition of Mission Produce to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |
Is Mission Produce's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mission Produce. If investors know Mission will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mission Produce listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.65) | Earnings Share 0.08 | Revenue Per Share 14.118 | Quarterly Revenue Growth 0.212 | Return On Assets 0.0167 |
The market value of Mission Produce is measured differently than its book value, which is the value of Mission that is recorded on the company's balance sheet. Investors also form their own opinion of Mission Produce's value that differs from its market value or its book value, called intrinsic value, which is Mission Produce's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mission Produce's market value can be influenced by many factors that don't directly affect Mission Produce's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mission Produce's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mission Produce is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mission Produce's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.