Advent Wireless Stock Price History

AWI Stock  CAD 0.80  0.00  0.00%   
Below is the normalized historical share price chart for Advent Wireless extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advent Wireless stands at 0.80, as last reported on the 22nd of February, with the highest price reaching 0.80 and the lowest price hitting 0.80 during the day.
200 Day MA
0.779
50 Day MA
0.8
Beta
(0.01)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Advent Stock, it is important to understand the factors that can impact its stock price. We consider Advent Wireless unstable. Advent Wireless secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had 0.13% return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found sixteen technical indicators for Advent Wireless, which you can use to evaluate the future volatility of the firm. Please confirm Advent Wireless' Risk Adjusted Performance of 0.0775, mean deviation of 0.1571, and Standard Deviation of 0.6478 to double-check if the risk estimate we provide is consistent with the expected return of 0.0877%.
  
Advent Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAWIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
5
95% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Advent Wireless is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advent Wireless by adding it to a well-diversified portfolio.
Price Book
0.6782
Enterprise Value Ebitda
(0.42)
Price Sales
1.7086
Shares Float
6.1 M
Earnings Share
0.01

Advent Wireless Stock Price History Chart

There are several ways to analyze Advent Stock price data. The simplest method is using a basic Advent candlestick price chart, which shows Advent Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 7, 20230.8
Lowest PriceNovember 23, 20230.76

Advent Wireless February 22, 2024 Stock Price Synopsis

Various analyses of Advent Wireless stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advent Stock. It can be used to describe the percentage change in the price of Advent Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advent Stock.
Advent Wireless Price Rate Of Daily Change 1.00 

Advent Wireless February 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advent Wireless intraday prices and daily technical indicators to check the level of noise trading in Advent Stock and then apply it to test your longer-term investment strategies against Advent.

Advent Stock Price History Data

The price series of Advent Wireless for the period between Fri, Nov 24, 2023 and Thu, Feb 22, 2024 has a statistical range of 0.04 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 0.79. The median price for the last 90 days is 0.8. The company had 1:3 stock split on 19th of August 2003. Advent Wireless issued dividends on 2023-07-26.
OpenHighLowCloseVolume
02/22/2024
 0.80  0.80  0.80  0.80 
02/20/2024 0.80  0.80  0.80  0.80  1.00 
02/16/2024 0.80  0.80  0.80  0.80  1.00 
02/15/2024 0.80  0.80  0.80  0.80  1.00 
02/14/2024 0.80  0.80  0.80  0.80  1.00 
02/13/2024 0.80  0.80  0.80  0.80  1.00 
02/12/2024 0.80  0.80  0.80  0.80  1.00 
02/09/2024 0.80  0.80  0.80  0.80  1.00 
02/08/2024 0.80  0.80  0.80  0.80  1.00 
02/07/2024 0.80  0.80  0.80  0.80  1.00 
02/06/2024 0.80  0.80  0.80  0.80  1.00 
02/05/2024 0.80  0.80  0.80  0.80  1.00 
02/02/2024 0.80  0.80  0.80  0.80  1.00 
02/01/2024 0.80  0.80  0.80  0.80  1.00 
01/31/2024 0.80  0.80  0.80  0.80  1.00 
01/30/2024 0.80  0.80  0.80  0.80  1.00 
01/29/2024 0.80  0.80  0.80  0.80  1.00 
01/26/2024 0.80  0.80  0.80  0.80  1.00 
01/25/2024 0.80  0.80  0.80  0.80  1.00 
01/24/2024 0.80  0.80  0.80  0.80  1.00 
01/23/2024 0.80  0.80  0.80  0.80  1.00 
01/22/2024 0.80  0.80  0.80  0.80  1.00 
01/19/2024 0.80  0.80  0.80  0.80  1.00 
01/18/2024 0.80  0.80  0.80  0.80  1.00 
01/17/2024 0.80  0.80  0.80  0.80  1.00 
01/16/2024 0.80  0.80  0.80  0.80  1.00 
01/15/2024 0.80  0.80  0.80  0.80  1.00 
01/12/2024 0.80  0.80  0.80  0.80  1.00 
01/11/2024 0.80  0.80  0.80  0.80  1.00 
01/10/2024 0.80  0.80  0.80  0.80  1.00 
01/09/2024 0.80  0.80  0.80  0.80  1.00 
01/08/2024 0.80  0.80  0.80  0.80  1.00 
01/05/2024 0.80  0.80  0.80  0.80  1.00 
01/04/2024 0.80  0.80  0.80  0.80  1.00 
01/03/2024 0.80  0.80  0.80  0.80  1.00 
01/02/2024 0.80  0.80  0.80  0.80  1.00 
12/29/2023 0.80  0.80  0.80  0.80  1.00 
12/28/2023 0.80  0.80  0.80  0.80  1.00 
12/27/2023 0.80  0.80  0.80  0.80  1.00 
12/22/2023 0.80  0.80  0.80  0.80  1.00 
12/21/2023 0.80  0.80  0.80  0.80  1.00 
12/20/2023 0.80  0.80  0.80  0.80  1.00 
12/19/2023 0.80  0.80  0.80  0.80  1.00 
12/18/2023 0.80  0.80  0.80  0.80  1.00 
12/15/2023 0.80  0.80  0.80  0.80  1.00 
12/14/2023 0.80  0.80  0.80  0.80  1.00 
12/13/2023 0.80  0.80  0.80  0.80  1.00 
12/12/2023 0.80  0.80  0.80  0.80  1.00 
12/11/2023 0.80  0.80  0.80  0.80  1.00 
12/08/2023 0.80  0.80  0.80  0.80  1.00 
12/07/2023 0.80  0.80  0.80  0.80  17,061 
12/06/2023 0.76  0.76  0.76  0.76  1.00 
12/05/2023 0.76  0.76  0.76  0.76  1.00 
12/04/2023 0.76  0.76  0.76  0.76  1.00 
12/01/2023 0.76  0.76  0.76  0.76  1.00 
11/30/2023 0.76  0.76  0.76  0.76  1.00 
11/29/2023 0.76  0.76  0.76  0.76  1.00 
11/28/2023 0.76  0.76  0.76  0.76  1.00 
11/27/2023 0.76  0.76  0.76  0.76  1.00 
11/24/2023 0.76  0.76  0.76  0.76  1.00 
11/23/2023 0.76  0.76  0.76  0.76  1.00 

About Advent Wireless Stock history

Advent Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advent Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advent Wireless stock prices may prove useful in developing a viable investing in Advent Wireless
Advent-AWI Holdings Inc., together with its subsidiaries, sells cellular and wireless products, services, and accessories in Canada. Advent-AWI Holdings Inc. was incorporated in 1984 and is based in Vancouver, Canada. ADVENT AWI is traded on TSX Venture Exchange in Canada.

Advent Wireless Quarterly Net Working Capital

12.62 Million

Advent Wireless Stock Technical Analysis

Advent Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advent Wireless technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advent Wireless trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Advent Wireless Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advent stock's direction in advance. Along with the technical and fundamental analysis of Advent Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Advent Wireless. Also, note that the market value of any Company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Complementary Tools for Advent Stock analysis

When running Advent Wireless' price analysis, check to measure Advent Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advent Wireless is operating at the current time. Most of Advent Wireless' value examination focuses on studying past and present price action to predict the probability of Advent Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advent Wireless' price. Additionally, you may evaluate how the addition of Advent Wireless to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
CEOs Directory
Screen CEOs from public companies around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Please note, there is a significant difference between Advent Wireless' value and its price as these two are different measures arrived at by different means. Investors typically determine if Advent Wireless is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Advent Wireless' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.