American Axle Manufacturing Stock Price History

AXL Stock  USD 7.56  0.07  0.93%   
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Axle stands at 7.56, as last reported on the 25th of April, with the highest price reaching 7.57 and the lowest price hitting 7.37 during the day. American Axle Manufa secures Sharpe Ratio (or Efficiency) of -0.0295, which signifies that the company had a -0.0295% return per unit of standard deviation over the last 3 months. American Axle Manufacturing exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Axle's mean deviation of 1.93, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAXL

Estimated Market Risk

 2.48
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Axle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Axle by adding American Axle to a well-diversified portfolio.

American Axle Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Axle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 20248.55
Lowest PriceMarch 13, 20246.52

American Axle April 25, 2024 Stock Price Synopsis

Various analyses of American Axle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Axle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Axle Price Daily Balance Of Power 0.35 
American Axle Price Rate Of Daily Change 1.01 
American Axle Price Action Indicator 0.12 

American Axle April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Axle intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Axle for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.03 with a coefficient of variation of 7.75. The prices are distributed with arithmetic mean of 7.33. The median price for the last 90 days is 7.23. The company had 117:1000 stock split on 5th of October 2018. American Axle Manufa issued dividends on 2008-12-04.
OpenHighLowCloseVolume
04/25/2024
 7.42  7.57  7.37  7.56 
04/24/2024 7.42  7.57  7.37  7.56  1,308,758 
04/23/2024 7.37  7.51  7.35  7.49  1,745,407 
04/22/2024 7.17  7.31  7.09  7.22  1,422,690 
04/19/2024 6.95  7.11  6.90  7.08  1,186,547 
04/18/2024 6.95  7.12  6.92  6.98  1,342,703 
04/17/2024 7.09  7.10  6.93  6.95  1,153,836 
04/16/2024 6.92  7.16  6.86  7.02  1,311,962 
04/15/2024 7.10  7.15  6.94  6.99  1,363,079 
04/12/2024 7.16  7.23  7.06  7.07  1,019,301 
04/11/2024 7.24  7.32  7.13  7.25  594,356 
04/10/2024 7.33  7.39  7.18  7.23  1,511,753 
04/09/2024 7.44  7.64  7.42  7.59  1,280,603 
04/08/2024 7.32  7.46  7.32  7.38  982,164 
04/05/2024 7.12  7.30  7.11  7.27  955,634 
04/04/2024 7.38  7.42  7.08  7.10  926,118 
04/03/2024 7.10  7.33  7.10  7.26  1,341,108 
04/02/2024 7.12  7.19  7.04  7.19  1,727,581 
04/01/2024 7.36  7.39  7.20  7.24  1,308,403 
03/28/2024 7.37  7.53  7.30  7.36  1,063,275 
03/27/2024 7.11  7.38  7.04  7.38  1,640,454 
03/26/2024 7.20  7.24  7.04  7.05  1,094,570 
03/25/2024 7.21  7.29  7.11  7.17  1,267,656 
03/22/2024 7.32  7.35  7.19  7.20  1,024,969 
03/21/2024 7.15  7.54  7.15  7.33  2,486,712 
03/20/2024 6.90  7.09  6.81  7.06  2,156,258 
03/19/2024 6.71  6.91  6.71  6.90  1,931,738 
03/18/2024 6.71  6.88  6.49  6.76  2,620,358 
03/15/2024 6.56  6.76  6.48  6.59  29,101,995 
03/14/2024 6.53  6.70  6.44  6.54  3,374,261 
03/13/2024 6.55  6.72  6.49  6.52  2,454,543 
03/12/2024 6.64  6.66  6.54  6.58  1,825,861 
03/11/2024 6.67  6.74  6.53  6.67  2,168,192 
03/08/2024 6.89  6.93  6.62  6.69  1,867,139 
03/07/2024 6.70  6.87  6.62  6.78  2,177,682 
03/06/2024 6.86  6.86  6.61  6.66  2,002,956 
03/05/2024 6.70  6.85  6.66  6.76  1,845,337 
03/04/2024 6.88  6.90  6.67  6.76  1,723,488 
03/01/2024 6.92  6.92  6.72  6.87  1,838,768 
02/29/2024 6.77  6.96  6.73  6.92  2,022,045 
02/28/2024 6.78  7.07  6.62  6.62  3,244,573 
02/27/2024 6.83  6.87  6.63  6.70  2,647,441 
02/26/2024 7.06  7.13  6.68  6.71  3,985,844 
02/23/2024 7.29  7.34  7.05  7.09  2,348,930 
02/22/2024 7.40  7.51  7.14  7.29  1,999,148 
02/21/2024 7.62  7.67  7.32  7.37  2,147,050 
02/20/2024 8.10  8.20  7.66  7.72  2,124,204 
02/16/2024 8.90  8.98  8.09  8.28  1,760,636 
02/15/2024 8.29  8.55  8.19  8.55  2,499,899 
02/14/2024 8.17  8.19  7.99  8.15  1,575,166 
02/13/2024 8.06  8.07  7.81  7.98  1,239,755 
02/12/2024 8.20  8.46  8.20  8.34  1,190,500 
02/09/2024 8.13  8.24  8.07  8.20  718,735 
02/08/2024 8.05  8.14  7.95  8.12  680,808 
02/07/2024 8.27  8.27  8.01  8.07  749,567 
02/06/2024 7.86  8.21  7.85  8.19  808,973 
02/05/2024 8.06  8.08  7.87  7.90  765,077 
02/02/2024 8.06  8.27  7.95  8.21  869,181 
02/01/2024 8.20  8.31  8.09  8.23  1,211,524 
01/31/2024 8.22  8.38  8.08  8.09  1,018,631 
01/30/2024 8.12  8.28  8.05  8.21  936,601 

About American Axle Stock history

American Axle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Axle Manufa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Axle stock prices may prove useful in developing a viable investing in American Axle
American Axle Manufacturing Holdings, Inc., together with its subsidiaries, designs, engineers, and manufactures driveline and metal forming technologies that supports electric, hybrid, and internal combustion vehicles in the United States, Mexico, South America, China, other Asian countries, and Europe. American Axle Manufacturing Holdings, Inc. was founded in 1994 and is headquartered in Detroit, Michigan. American Axle operates under Auto Parts classification in the United States and is traded on New York Stock Exchange. It employs 18000 people.

American Axle Stock Technical Analysis

American Axle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Axle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Axle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

American Axle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Axle's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether American Axle Manufa is a strong investment it is important to analyze American Axle's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact American Axle's future performance. For an informed investment choice regarding American Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Axle Manufacturing. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .

Complementary Tools for American Stock analysis

When running American Axle's price analysis, check to measure American Axle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Axle is operating at the current time. Most of American Axle's value examination focuses on studying past and present price action to predict the probability of American Axle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Axle's price. Additionally, you may evaluate how the addition of American Axle to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Is American Axle's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Axle. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Axle listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of American Axle Manufa is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Axle's value that differs from its market value or its book value, called intrinsic value, which is American Axle's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Axle's market value can be influenced by many factors that don't directly affect American Axle's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Axle's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Axle is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Axle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.