American Axle Manufacturing Stock Price History
AXL Stock | USD 7.56 0.07 0.93% |
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Axle stands at 7.56, as last reported on the 25th of April, with the highest price reaching 7.57 and the lowest price hitting 7.37 during the day. American Axle Manufa secures Sharpe Ratio (or Efficiency) of -0.0295, which signifies that the company had a -0.0295% return per unit of standard deviation over the last 3 months. American Axle Manufacturing exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Axle's mean deviation of 1.93, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = -0.0295
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AXL |
Estimated Market Risk
2.48 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Axle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Axle by adding American Axle to a well-diversified portfolio.
American Axle Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Axle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 15, 2024 | 8.55 |
Lowest Price | March 13, 2024 | 6.52 |
American Axle April 25, 2024 Stock Price Synopsis
Various analyses of American Axle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Axle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.American Axle Price Daily Balance Of Power | 0.35 | |
American Axle Price Rate Of Daily Change | 1.01 | |
American Axle Price Action Indicator | 0.12 |
American Axle April 25, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American Axle for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.03 with a coefficient of variation of 7.75. The prices are distributed with arithmetic mean of 7.33. The median price for the last 90 days is 7.23. The company had 117:1000 stock split on 5th of October 2018. American Axle Manufa issued dividends on 2008-12-04.Open | High | Low | Close | Volume | ||
04/25/2024 | 7.42 | 7.57 | 7.37 | 7.56 | ||
04/24/2024 | 7.42 | 7.57 | 7.37 | 7.56 | 1,308,758 | |
04/23/2024 | 7.37 | 7.51 | 7.35 | 7.49 | 1,745,407 | |
04/22/2024 | 7.17 | 7.31 | 7.09 | 7.22 | 1,422,690 | |
04/19/2024 | 6.95 | 7.11 | 6.90 | 7.08 | 1,186,547 | |
04/18/2024 | 6.95 | 7.12 | 6.92 | 6.98 | 1,342,703 | |
04/17/2024 | 7.09 | 7.10 | 6.93 | 6.95 | 1,153,836 | |
04/16/2024 | 6.92 | 7.16 | 6.86 | 7.02 | 1,311,962 | |
04/15/2024 | 7.10 | 7.15 | 6.94 | 6.99 | 1,363,079 | |
04/12/2024 | 7.16 | 7.23 | 7.06 | 7.07 | 1,019,301 | |
04/11/2024 | 7.24 | 7.32 | 7.13 | 7.25 | 594,356 | |
04/10/2024 | 7.33 | 7.39 | 7.18 | 7.23 | 1,511,753 | |
04/09/2024 | 7.44 | 7.64 | 7.42 | 7.59 | 1,280,603 | |
04/08/2024 | 7.32 | 7.46 | 7.32 | 7.38 | 982,164 | |
04/05/2024 | 7.12 | 7.30 | 7.11 | 7.27 | 955,634 | |
04/04/2024 | 7.38 | 7.42 | 7.08 | 7.10 | 926,118 | |
04/03/2024 | 7.10 | 7.33 | 7.10 | 7.26 | 1,341,108 | |
04/02/2024 | 7.12 | 7.19 | 7.04 | 7.19 | 1,727,581 | |
04/01/2024 | 7.36 | 7.39 | 7.20 | 7.24 | 1,308,403 | |
03/28/2024 | 7.37 | 7.53 | 7.30 | 7.36 | 1,063,275 | |
03/27/2024 | 7.11 | 7.38 | 7.04 | 7.38 | 1,640,454 | |
03/26/2024 | 7.20 | 7.24 | 7.04 | 7.05 | 1,094,570 | |
03/25/2024 | 7.21 | 7.29 | 7.11 | 7.17 | 1,267,656 | |
03/22/2024 | 7.32 | 7.35 | 7.19 | 7.20 | 1,024,969 | |
03/21/2024 | 7.15 | 7.54 | 7.15 | 7.33 | 2,486,712 | |
03/20/2024 | 6.90 | 7.09 | 6.81 | 7.06 | 2,156,258 | |
03/19/2024 | 6.71 | 6.91 | 6.71 | 6.90 | 1,931,738 | |
03/18/2024 | 6.71 | 6.88 | 6.49 | 6.76 | 2,620,358 | |
03/15/2024 | 6.56 | 6.76 | 6.48 | 6.59 | 29,101,995 | |
03/14/2024 | 6.53 | 6.70 | 6.44 | 6.54 | 3,374,261 | |
03/13/2024 | 6.55 | 6.72 | 6.49 | 6.52 | 2,454,543 | |
03/12/2024 | 6.64 | 6.66 | 6.54 | 6.58 | 1,825,861 | |
03/11/2024 | 6.67 | 6.74 | 6.53 | 6.67 | 2,168,192 | |
03/08/2024 | 6.89 | 6.93 | 6.62 | 6.69 | 1,867,139 | |
03/07/2024 | 6.70 | 6.87 | 6.62 | 6.78 | 2,177,682 | |
03/06/2024 | 6.86 | 6.86 | 6.61 | 6.66 | 2,002,956 | |
03/05/2024 | 6.70 | 6.85 | 6.66 | 6.76 | 1,845,337 | |
03/04/2024 | 6.88 | 6.90 | 6.67 | 6.76 | 1,723,488 | |
03/01/2024 | 6.92 | 6.92 | 6.72 | 6.87 | 1,838,768 | |
02/29/2024 | 6.77 | 6.96 | 6.73 | 6.92 | 2,022,045 | |
02/28/2024 | 6.78 | 7.07 | 6.62 | 6.62 | 3,244,573 | |
02/27/2024 | 6.83 | 6.87 | 6.63 | 6.70 | 2,647,441 | |
02/26/2024 | 7.06 | 7.13 | 6.68 | 6.71 | 3,985,844 | |
02/23/2024 | 7.29 | 7.34 | 7.05 | 7.09 | 2,348,930 | |
02/22/2024 | 7.40 | 7.51 | 7.14 | 7.29 | 1,999,148 | |
02/21/2024 | 7.62 | 7.67 | 7.32 | 7.37 | 2,147,050 | |
02/20/2024 | 8.10 | 8.20 | 7.66 | 7.72 | 2,124,204 | |
02/16/2024 | 8.90 | 8.98 | 8.09 | 8.28 | 1,760,636 | |
02/15/2024 | 8.29 | 8.55 | 8.19 | 8.55 | 2,499,899 | |
02/14/2024 | 8.17 | 8.19 | 7.99 | 8.15 | 1,575,166 | |
02/13/2024 | 8.06 | 8.07 | 7.81 | 7.98 | 1,239,755 | |
02/12/2024 | 8.20 | 8.46 | 8.20 | 8.34 | 1,190,500 | |
02/09/2024 | 8.13 | 8.24 | 8.07 | 8.20 | 718,735 | |
02/08/2024 | 8.05 | 8.14 | 7.95 | 8.12 | 680,808 | |
02/07/2024 | 8.27 | 8.27 | 8.01 | 8.07 | 749,567 | |
02/06/2024 | 7.86 | 8.21 | 7.85 | 8.19 | 808,973 | |
02/05/2024 | 8.06 | 8.08 | 7.87 | 7.90 | 765,077 | |
02/02/2024 | 8.06 | 8.27 | 7.95 | 8.21 | 869,181 | |
02/01/2024 | 8.20 | 8.31 | 8.09 | 8.23 | 1,211,524 | |
01/31/2024 | 8.22 | 8.38 | 8.08 | 8.09 | 1,018,631 | |
01/30/2024 | 8.12 | 8.28 | 8.05 | 8.21 | 936,601 |
About American Axle Stock history
American Axle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Axle Manufa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Axle stock prices may prove useful in developing a viable investing in American Axle
American Axle Manufacturing Holdings, Inc., together with its subsidiaries, designs, engineers, and manufactures driveline and metal forming technologies that supports electric, hybrid, and internal combustion vehicles in the United States, Mexico, South America, China, other Asian countries, and Europe. American Axle Manufacturing Holdings, Inc. was founded in 1994 and is headquartered in Detroit, Michigan. American Axle operates under Auto Parts classification in the United States and is traded on New York Stock Exchange. It employs 18000 people.
American Axle Stock Technical Analysis
American Axle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
American Axle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Axle's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Axle Manufacturing. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Complementary Tools for American Stock analysis
When running American Axle's price analysis, check to measure American Axle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Axle is operating at the current time. Most of American Axle's value examination focuses on studying past and present price action to predict the probability of American Axle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Axle's price. Additionally, you may evaluate how the addition of American Axle to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |
Is American Axle's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Axle. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Axle listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of American Axle Manufa is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Axle's value that differs from its market value or its book value, called intrinsic value, which is American Axle's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Axle's market value can be influenced by many factors that don't directly affect American Axle's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Axle's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Axle is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Axle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.