American Express (Brazil) Price History
| AXPB34 Stock | BRL 120.26 0.76 0.64% |
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. As of today, the current price of American Express stands at 120.26, as last reported on the 23rd of April, with the highest price reaching 121.65 and the lowest price hitting 118.85 during the day. American Express appears to be very steady, given 3 months investment horizon. American Express secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for American Express, which you can use to evaluate the volatility of the firm. Please makes use of American Express' mean deviation of 1.06, and Risk Adjusted Performance of 0.1976 to double-check if our risk estimates are consistent with your expectations.
American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.2922
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AXPB34 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average American Express is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Express by adding it to a well-diversified portfolio.
American Express Stock Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Express price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 22, 2024 | 120.26 |
| Lowest Price | January 24, 2024 | 91.68 |
American Express April 23, 2024 Stock Price Synopsis
Various analyses of American Express' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Express from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.| American Express Price Action Indicator | 0.39 | |
| American Express Price Daily Balance Of Power | 0.27 | |
| American Express Accumulation Distribution | 25.25 | |
| American Express Market Facilitation Index | 0 | |
| American Express Price Rate Of Daily Change | 1.01 |
American Express April 23, 2024 Stock Price Analysis
American Stock Price History Data
The price series of American Express for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 31.14 with a coefficient of variation of 7.06. The prices are distributed with arithmetic mean of 106.43. The median price for the last 90 days is 108.47. The company had 10:1 stock split on 27th of January 2021. American Express issued dividends on 2023-01-05.| Open | High | Low | Close | Volume | ||
| 04/22/2024 | 121.65 | 121.65 | 118.85 | 120.26 | 1,097 | |
| 04/19/2024 | 115.28 | 119.50 | 114.52 | 119.50 | 1,661 | |
| 04/18/2024 | 114.05 | 116.38 | 114.05 | 114.46 | 321.00 | |
| 04/17/2024 | 115.30 | 115.31 | 113.75 | 114.05 | 88.00 | |
| 04/16/2024 | 113.50 | 115.40 | 113.50 | 115.40 | 5,028 | |
| 04/15/2024 | 111.44 | 115.31 | 111.44 | 112.90 | 1,416 | |
| 04/12/2024 | 111.36 | 111.85 | 110.56 | 111.44 | 1,504 | |
| 04/11/2024 | 109.85 | 111.45 | 109.70 | 111.36 | 1,536 | |
| 04/10/2024 | 109.99 | 110.80 | 109.68 | 110.50 | 2,760 | |
| 04/09/2024 | 111.00 | 111.54 | 109.30 | 109.79 | 75,918 | |
| 04/08/2024 | 112.60 | 112.90 | 112.60 | 112.76 | 4,179 | |
| 04/05/2024 | 111.55 | 112.87 | 111.35 | 112.53 | 8,303 | |
| 04/04/2024 | 114.50 | 114.95 | 110.88 | 110.97 | 1,724 | |
| 04/03/2024 | 114.00 | 115.32 | 113.85 | 113.85 | 2,321 | |
| 04/02/2024 | 114.05 | 114.08 | 113.66 | 113.66 | 258.00 | |
| 04/01/2024 | 114.40 | 115.39 | 114.40 | 114.70 | 32,002 | |
| 03/28/2024 | 113.50 | 114.40 | 113.09 | 114.17 | 26.00 | |
| 03/27/2024 | 113.63 | 113.63 | 112.38 | 113.37 | 35.00 | |
| 03/26/2024 | 112.25 | 113.15 | 111.84 | 111.84 | 888.00 | |
| 03/25/2024 | 113.05 | 113.19 | 112.19 | 112.19 | 48,251 | |
| 03/22/2024 | 114.50 | 114.50 | 113.08 | 113.08 | 32,664 | |
| 03/21/2024 | 114.99 | 115.32 | 107.00 | 114.02 | 32,771 | |
| 03/20/2024 | 112.00 | 113.11 | 111.77 | 112.88 | 2,686 | |
| 03/19/2024 | 110.81 | 111.32 | 110.81 | 110.93 | 10,060 | |
| 03/18/2024 | 109.65 | 111.22 | 109.62 | 110.42 | 475.00 | |
| 03/15/2024 | 110.07 | 110.18 | 108.47 | 108.47 | 1,925 | |
| 03/14/2024 | 110.74 | 110.74 | 109.37 | 109.37 | 761.00 | |
| 03/13/2024 | 110.88 | 111.01 | 110.34 | 110.34 | 24.00 | |
| 03/12/2024 | 110.03 | 111.21 | 110.01 | 110.99 | 43.00 | |
| 03/11/2024 | 111.28 | 111.28 | 108.79 | 110.34 | 33,600 | |
| 03/08/2024 | 111.55 | 111.89 | 110.98 | 111.21 | 1,478 | |
| 03/07/2024 | 107.74 | 110.30 | 107.74 | 110.05 | 2,305 | |
| 03/06/2024 | 107.25 | 108.08 | 107.25 | 107.52 | 215.00 | |
| 03/05/2024 | 108.29 | 108.29 | 106.92 | 106.92 | 65.00 | |
| 03/04/2024 | 108.98 | 108.98 | 107.59 | 107.96 | 325.00 | |
| 03/01/2024 | 109.00 | 109.25 | 108.35 | 108.58 | 39,670 | |
| 02/29/2024 | 109.00 | 109.53 | 108.13 | 108.57 | 4,873 | |
| 02/28/2024 | 108.25 | 108.54 | 107.69 | 107.69 | 1,300 | |
| 02/27/2024 | 107.69 | 107.73 | 106.95 | 107.13 | 4,917 | |
| 02/26/2024 | 107.18 | 108.21 | 106.93 | 107.99 | 1,345 | |
| 02/23/2024 | 106.97 | 107.93 | 106.60 | 106.96 | 699.00 | |
| 02/22/2024 | 107.92 | 107.92 | 104.30 | 106.19 | 3,041 | |
| 02/21/2024 | 100.01 | 104.39 | 100.01 | 103.13 | 878.00 | |
| 02/20/2024 | 104.40 | 105.27 | 104.29 | 104.29 | 324.00 | |
| 02/19/2024 | 105.62 | 105.62 | 104.19 | 104.19 | 38.00 | |
| 02/16/2024 | 105.78 | 106.53 | 105.06 | 105.41 | 1,501 | |
| 02/15/2024 | 105.20 | 105.78 | 104.90 | 105.57 | 104.00 | |
| 02/14/2024 | 104.60 | 104.80 | 103.71 | 104.57 | 1,430 | |
| 02/09/2024 | 105.40 | 105.78 | 104.72 | 105.28 | 2,790 | |
| 02/08/2024 | 103.40 | 105.00 | 103.39 | 104.79 | 248.00 | |
| 02/07/2024 | 102.90 | 103.80 | 102.90 | 103.59 | 1,760 | |
| 02/06/2024 | 102.30 | 102.50 | 101.20 | 101.40 | 647.00 | |
| 02/05/2024 | 102.57 | 103.30 | 102.10 | 102.51 | 827.00 | |
| 02/02/2024 | 99.87 | 102.64 | 99.87 | 102.36 | 972.00 | |
| 02/01/2024 | 99.90 | 100.00 | 98.20 | 99.51 | 3,490 | |
| 01/31/2024 | 100.68 | 101.49 | 99.70 | 99.70 | 7,343 | |
| 01/30/2024 | 99.02 | 100.90 | 99.02 | 100.70 | 1,450 | |
| 01/29/2024 | 95.00 | 99.39 | 95.00 | 98.71 | 50.00 | |
| 01/26/2024 | 94.78 | 99.64 | 92.98 | 98.80 | 116,319 | |
| 01/25/2024 | 91.63 | 92.59 | 91.63 | 92.40 | 3,220 | |
| 01/24/2024 | 92.43 | 92.44 | 91.68 | 91.68 | 21.00 |
About American Express Stock history
American Express investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Express will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Express stock prices may prove useful in developing a viable investing in American Express
American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. American Express Company was founded in 1850 and is headquartered in New York, New York. AMERICAN EXPDRN operates under Credit Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 63700 people.
American Express Stock Technical Analysis
American Express technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
American Express Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Express' price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1976 | |||
| Jensen Alpha | 0.4191 | |||
| Total Risk Alpha | 0.2748 | |||
| Sortino Ratio | 0.3557 | |||
| Treynor Ratio | 0.861 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Express. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For information on how to trade American Stock refer to our How to Trade American Stock guide.Note that the American Express information on this page should be used as a complementary analysis to other American Express' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Complementary Tools for American Stock analysis
When running American Express' price analysis, check to measure American Express' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Express is operating at the current time. Most of American Express' value examination focuses on studying past and present price action to predict the probability of American Express' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Express' price. Additionally, you may evaluate how the addition of American Express to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |