Atlantica Sustainable Infrastructure Stock Price History
| AY Stock | USD 18.51 0.12 0.65% |
Below is the normalized historical share price chart for Atlantica Sustainable Infrastructure extending back to June 13, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Atlantica Sustainable stands at 18.51, as last reported on the 23rd of April, with the highest price reaching 18.60 and the lowest price hitting 18.22 during the day.
If you're considering investing in Atlantica Stock, it is important to understand the factors that can impact its price. We consider Atlantica Sustainable very steady. Atlantica Sustainable secures Sharpe Ratio (or Efficiency) of 0.0037, which signifies that the company had a 0.0037% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Atlantica Sustainable Infrastructure, which you can use to evaluate the volatility of the firm. Please confirm Atlantica Sustainable's Mean Deviation of 1.44, risk adjusted performance of 3.0E-4, and Standard Deviation of 1.89 to double-check if the risk estimate we provide is consistent with the expected return of 0.007%.
At this time, Atlantica Sustainable's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 9.1 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 108.1 M in 2024. . At this time, Atlantica Sustainable's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 60.45 in 2024, whereas Price Book Value Ratio is likely to drop 1.30 in 2024. Atlantica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of June 2014 | 200 Day MA 20.0069 | 50 Day MA 18.169 | Beta 0.955 |
Atlantica |
Sharpe Ratio = 0.0037
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AY |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atlantica Sustainable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atlantica Sustainable by adding Atlantica Sustainable to a well-diversified portfolio.
Price Book 1.4876 | Enterprise Value Ebitda 8.8649 | Price Sales 1.9172 | Shares Float 66.9 M | Dividend Share 1.78 |
Atlantica Sustainable Stock Price History Chart
There are several ways to analyze Atlantica Stock price data. The simplest method is using a basic Atlantica candlestick price chart, which shows Atlantica Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 11, 2024 | 19.22 |
| Lowest Price | March 5, 2024 | 17.01 |
Atlantica Sustainable April 23, 2024 Stock Price Synopsis
Various analyses of Atlantica Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atlantica Stock. It can be used to describe the percentage change in the price of Atlantica Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atlantica Stock.| Atlantica Sustainable Price Daily Balance Of Power | 0.32 | |
| Atlantica Sustainable Price Action Indicator | 0.16 | |
| Atlantica Sustainable Price Rate Of Daily Change | 1.01 |
Atlantica Sustainable April 23, 2024 Stock Price Analysis
Atlantica Stock Price History Data
The price series of Atlantica Sustainable for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 2.21 with a coefficient of variation of 3.24. The prices are distributed with arithmetic mean of 18.17. The median price for the last 90 days is 18.24. The company issued dividends on 2024-03-11.| Open | High | Low | Close | Volume | ||
04/23/2024 | 18.38 | 18.60 | 18.22 | 18.51 | ||
| 04/22/2024 | 18.38 | 18.60 | 18.22 | 18.51 | 2,595,070 | |
| 04/19/2024 | 18.30 | 18.53 | 18.23 | 18.39 | 900,801 | |
| 04/18/2024 | 17.70 | 18.39 | 17.60 | 18.25 | 1,603,215 | |
| 04/17/2024 | 17.21 | 17.85 | 17.17 | 17.67 | 1,264,990 | |
| 04/16/2024 | 17.35 | 17.40 | 16.82 | 17.15 | 2,255,069 | |
| 04/15/2024 | 18.28 | 18.43 | 17.37 | 17.41 | 1,605,935 | |
| 04/12/2024 | 19.30 | 19.71 | 18.18 | 18.23 | 2,348,508 | |
| 04/11/2024 | 18.80 | 19.35 | 18.47 | 19.22 | 1,494,813 | |
| 04/10/2024 | 18.53 | 18.73 | 18.35 | 18.61 | 1,566,562 | |
| 04/09/2024 | 18.54 | 19.02 | 18.51 | 19.00 | 1,388,595 | |
| 04/08/2024 | 18.34 | 18.54 | 18.17 | 18.51 | 1,028,092 | |
| 04/05/2024 | 18.20 | 18.33 | 17.90 | 18.33 | 989,417 | |
| 04/04/2024 | 18.04 | 18.39 | 17.97 | 18.28 | 1,160,404 | |
| 04/03/2024 | 18.37 | 18.41 | 17.44 | 18.05 | 1,618,268 | |
| 04/02/2024 | 18.60 | 18.62 | 18.29 | 18.50 | 948,243 | |
| 04/01/2024 | 18.55 | 18.81 | 18.36 | 18.67 | 855,600 | |
| 03/28/2024 | 18.20 | 18.54 | 18.20 | 18.48 | 743,925 | |
| 03/27/2024 | 18.28 | 18.38 | 18.08 | 18.18 | 727,852 | |
| 03/26/2024 | 18.35 | 18.41 | 18.16 | 18.24 | 589,516 | |
| 03/25/2024 | 18.26 | 18.37 | 18.05 | 18.24 | 726,427 | |
| 03/22/2024 | 17.75 | 18.39 | 17.70 | 18.17 | 1,180,812 | |
| 03/21/2024 | 17.31 | 17.76 | 17.25 | 17.44 | 630,154 | |
| 03/20/2024 | 17.29 | 17.45 | 17.13 | 17.28 | 654,042 | |
| 03/19/2024 | 17.27 | 17.43 | 17.20 | 17.26 | 584,825 | |
| 03/18/2024 | 17.57 | 17.57 | 17.17 | 17.28 | 994,279 | |
| 03/15/2024 | 17.65 | 17.82 | 17.24 | 17.58 | 1,634,087 | |
| 03/14/2024 | 17.60 | 17.65 | 17.16 | 17.65 | 982,723 | |
| 03/13/2024 | 17.59 | 17.86 | 17.55 | 17.68 | 1,426,788 | |
| 03/12/2024 | 17.79 | 17.82 | 17.43 | 17.59 | 785,420 | |
| 03/11/2024 | 18.02 | 18.33 | 17.62 | 17.81 | 901,653 | |
| 03/08/2024 | 18.28 | 18.50 | 18.00 | 18.00 | 721,447 | |
| 03/07/2024 | 17.99 | 18.25 | 17.71 | 17.71 | 550,882 | |
| 03/06/2024 | 17.49 | 18.03 | 17.47 | 17.47 | 1,140,862 | |
| 03/05/2024 | 17.46 | 17.65 | 17.01 | 17.01 | 1,292,158 | |
| 03/04/2024 | 17.78 | 17.95 | 17.06 | 17.06 | 1,567,807 | |
| 03/01/2024 | 18.56 | 18.59 | 17.39 | 17.39 | 1,132,972 | |
| 02/29/2024 | 17.97 | 18.22 | 17.53 | 17.53 | 1,353,557 | |
| 02/28/2024 | 17.86 | 17.88 | 17.37 | 17.37 | 1,226,807 | |
| 02/27/2024 | 17.96 | 18.15 | 17.58 | 17.58 | 1,043,033 | |
| 02/26/2024 | 18.34 | 18.34 | 17.50 | 17.50 | 754,274 | |
| 02/23/2024 | 18.28 | 18.45 | 18.00 | 18.00 | 559,477 | |
| 02/22/2024 | 18.93 | 18.94 | 17.92 | 17.92 | 937,586 | |
| 02/21/2024 | 19.06 | 19.08 | 18.47 | 18.47 | 712,001 | |
| 02/20/2024 | 19.18 | 19.30 | 18.66 | 18.66 | 521,601 | |
| 02/16/2024 | 19.06 | 19.51 | 18.82 | 18.82 | 658,189 | |
| 02/15/2024 | 18.78 | 19.30 | 18.77 | 18.79 | 393,545 | |
| 02/14/2024 | 18.79 | 18.80 | 18.16 | 18.16 | 462,210 | |
| 02/13/2024 | 18.62 | 18.71 | 18.10 | 18.10 | 827,674 | |
| 02/12/2024 | 18.51 | 18.99 | 18.46 | 18.53 | 371,061 | |
| 02/09/2024 | 18.40 | 18.54 | 18.00 | 18.00 | 336,110 | |
| 02/08/2024 | 18.73 | 18.80 | 17.96 | 17.96 | 552,092 | |
| 02/07/2024 | 18.99 | 19.03 | 18.32 | 18.32 | 439,074 | |
| 02/06/2024 | 18.59 | 18.88 | 18.40 | 18.40 | 439,976 | |
| 02/05/2024 | 19.05 | 19.13 | 18.14 | 18.14 | 917,604 | |
| 02/02/2024 | 19.49 | 19.49 | 18.73 | 18.73 | 545,300 | |
| 02/01/2024 | 19.28 | 19.71 | 19.16 | 19.21 | 320,998 | |
| 01/31/2024 | 19.57 | 19.69 | 18.72 | 18.72 | 468,596 | |
| 01/30/2024 | 19.31 | 19.57 | 18.97 | 18.97 | 326,971 | |
| 01/29/2024 | 19.15 | 19.40 | 18.90 | 18.90 | 464,473 | |
| 01/26/2024 | 19.29 | 19.49 | 18.68 | 18.68 | 496,847 |
About Atlantica Sustainable Stock history
Atlantica Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atlantica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atlantica Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atlantica Sustainable stock prices may prove useful in developing a viable investing in Atlantica Sustainable
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 116.2 M | 108.1 M | |
| Net Loss | -6.3 M | -6.6 M |
Atlantica Sustainable Quarterly Net Working Capital |
|
Atlantica Sustainable Stock Technical Analysis
Atlantica Sustainable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Atlantica Sustainable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atlantica Sustainable's price direction in advance. Along with the technical and fundamental analysis of Atlantica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atlantica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 3.0E-4 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Atlantica Sustainable Infrastructure. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Complementary Tools for Atlantica Stock analysis
When running Atlantica Sustainable's price analysis, check to measure Atlantica Sustainable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atlantica Sustainable is operating at the current time. Most of Atlantica Sustainable's value examination focuses on studying past and present price action to predict the probability of Atlantica Sustainable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atlantica Sustainable's price. Additionally, you may evaluate how the addition of Atlantica Sustainable to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |
Is Atlantica Sustainable's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atlantica Sustainable. If investors know Atlantica will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atlantica Sustainable listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.224 | Dividend Share 1.78 | Earnings Share 0.37 | Revenue Per Share 9.509 | Quarterly Revenue Growth 0.009 |
The market value of Atlantica Sustainable is measured differently than its book value, which is the value of Atlantica that is recorded on the company's balance sheet. Investors also form their own opinion of Atlantica Sustainable's value that differs from its market value or its book value, called intrinsic value, which is Atlantica Sustainable's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atlantica Sustainable's market value can be influenced by many factors that don't directly affect Atlantica Sustainable's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atlantica Sustainable's value and its price as these two are different measures arrived at by different means. Investors typically determine if Atlantica Sustainable is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atlantica Sustainable's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.