A2z Smart Technologies Stock Price History

AZ Stock  USD 0.60  0.14  30.43%   
If you're considering investing in A2Z Stock, it is important to understand the factors that can impact its price. As of today, the current price of A2Z Smart stands at 0.60, as last reported on the 28th of March, with the highest price reaching 0.63 and the lowest price hitting 0.53 during the day. A2Z Smart Technologies secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of volatility over the last 3 months. A2Z Smart Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm A2Z Smart's Market Risk Adjusted Performance of (0.35), mean deviation of 5.31, and Variance of 60.44 to double-check the risk estimate we provide.
  
At this time, A2Z Smart's Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to rise to about 52.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 5 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.03 in 2024, whereas Price Earnings Ratio is likely to drop (1.75) in 2024. A2Z Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.13

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAZ

Estimated Market Risk

 8.01
  actual daily
70
70% of assets are less volatile

Expected Return

 -1.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average A2Z Smart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A2Z Smart by adding A2Z Smart to a well-diversified portfolio.
Price Book
5.7476
Enterprise Value Ebitda
(1.05)
Price Sales
1.3652
Shares Float
26.3 M
Wall Street Target Price
24.44

A2Z Smart Stock Price History Chart

There are several ways to analyze A2Z Stock price data. The simplest method is using a basic A2Z candlestick price chart, which shows A2Z Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 20241.39
Lowest PriceMarch 26, 20240.46

A2Z Smart March 28, 2024 Stock Price Synopsis

Various analyses of A2Z Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell A2Z Stock. It can be used to describe the percentage change in the price of A2Z Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of A2Z Stock.
A2Z Smart Accumulation Distribution 45,924 
A2Z Smart Price Rate Of Daily Change 1.30 
A2Z Smart Price Action Indicator 0.09 
A2Z Smart Price Daily Balance Of Power 1.40 

A2Z Smart March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in A2Z Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use A2Z Smart intraday prices and daily technical indicators to check the level of noise trading in A2Z Stock and then apply it to test your longer-term investment strategies against A2Z.

A2Z Stock Price History Data

The price series of A2Z Smart for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.93 with a coefficient of variation of 19.88. The prices are distributed with arithmetic mean of 1.1. The median price for the last 90 days is 1.16. The company had 1:3 stock split on 20th of August 2021.
OpenHighLowCloseVolume
03/27/2024 0.55  0.63  0.53  0.60  289,323 
03/26/2024 0.58  0.58  0.46  0.46  314,092 
03/25/2024 0.62  0.63  0.56  0.58  125,713 
03/22/2024 0.70  0.76  0.60  0.62  248,589 
03/21/2024 0.74  0.75  0.66  0.67  65,421 
03/20/2024 0.70  0.77  0.67  0.75  92,061 
03/19/2024 0.83  0.83  0.67  0.70  99,624 
03/18/2024 0.82  0.89  0.67  0.67  83,199 
03/15/2024 0.82  0.82  0.73  0.78  51,897 
03/14/2024 0.84  0.85  0.79  0.80  31,785 
03/13/2024 0.82  0.85  0.71  0.85  194,650 
03/12/2024 0.96  1.00  0.82  0.85  197,548 
03/11/2024 1.03  1.05  0.90  0.98  123,250 
03/08/2024 1.11  1.11  0.90  1.05  221,041 
03/07/2024 1.10  1.12  1.00  1.07  83,102 
03/06/2024 1.11  1.15  1.09  1.10  26,082 
03/05/2024 1.19  1.24  1.11  1.14  51,959 
03/04/2024 1.20  1.22  1.13  1.19  38,257 
03/01/2024 1.26  1.26  1.13  1.23  70,458 
02/29/2024 1.12  1.30  1.11  1.30  88,896 
02/28/2024 1.18  1.19  1.03  1.14  60,461 
02/27/2024 1.22  1.22  1.10  1.16  32,804 
02/26/2024 1.25  1.25  1.15  1.16  70,525 
02/23/2024 1.29  1.32  1.21  1.21  66,906 
02/22/2024 1.34  1.34  1.21  1.25  36,195 
02/21/2024 1.39  1.39  1.23  1.26  71,727 
02/20/2024 1.21  1.40  1.17  1.39  218,848 
02/16/2024 1.18  1.28  1.18  1.26  19,511 
02/15/2024 1.22  1.25  1.16  1.16  31,707 
02/14/2024 1.12  1.27  1.12  1.25  86,166 
02/13/2024 1.22  1.24  1.14  1.23  25,343 
02/12/2024 1.28  1.28  1.19  1.22  41,926 
02/09/2024 1.06  1.27  1.06  1.20  73,687 
02/08/2024 1.11  1.15  1.05  1.06  60,774 
02/07/2024 1.11  1.12  1.06  1.07  55,311 
02/06/2024 1.06  1.15  1.06  1.11  16,700 
02/05/2024 1.13  1.18  1.04  1.04  43,891 
02/02/2024 1.14  1.14  1.10  1.10  13,418 
02/01/2024 1.14  1.20  1.14  1.14  15,612 
01/31/2024 1.22  1.22  1.16  1.18  15,664 
01/30/2024 1.24  1.27  1.19  1.25  71,505 
01/29/2024 1.20  1.25  1.17  1.24  21,482 
01/26/2024 1.26  1.28  1.12  1.18  47,946 
01/25/2024 1.29  1.30  1.21  1.28  71,881 
01/24/2024 1.22  1.30  1.21  1.30  145,746 
01/23/2024 1.24  1.28  1.17  1.22  54,600 
01/22/2024 1.08  1.29  1.08  1.25  204,009 
01/19/2024 1.09  1.11  1.01  1.03  125,822 
01/18/2024 1.04  1.07  1.02  1.03  48,773 
01/17/2024 1.06  1.09  1.01  1.08  114,786 
01/16/2024 1.02  1.09  0.96  1.07  216,906 
01/12/2024 1.09  1.12  1.08  1.10  22,930 
01/11/2024 1.04  1.14  1.04  1.09  24,102 
01/10/2024 1.12  1.14  1.05  1.07  32,630 
01/09/2024 1.16  1.18  1.11  1.14  35,000 
01/08/2024 1.18  1.21  1.18  1.19  7,900 
01/05/2024 1.13  1.20  1.13  1.19  43,534 
01/04/2024 1.15  1.18  1.12  1.16  110,066 
01/03/2024 1.31  1.31  1.12  1.16  149,770 
01/02/2024 1.37  1.37  1.31  1.33  42,625 
12/29/2023 1.37  1.42  1.30  1.37  74,210 

About A2Z Smart Stock history

A2Z Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for A2Z is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A2Z Smart Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A2Z Smart stock prices may prove useful in developing a viable investing in A2Z Smart
Last ReportedProjected for 2024
Common Stock Shares Outstanding31.8 M18 M
Net Loss-16.5 M-17.3 M

A2Z Smart Quarterly Net Working Capital

169,000

A2Z Smart Stock Technical Analysis

A2Z Smart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of A2Z Smart technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A2Z Smart trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Investment Finder Now

   

AI Investment Finder

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

A2Z Smart Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for A2Z Smart's price direction in advance. Along with the technical and fundamental analysis of A2Z Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of A2Z to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether A2Z Smart Technologies offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of A2Z Smart's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of A2z Smart Technologies Stock. Outlined below are crucial reports that will aid in making a well-informed decision on A2z Smart Technologies Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in A2Z Smart Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the A2Z Smart Technologies information on this page should be used as a complementary analysis to other A2Z Smart's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.

Complementary Tools for A2Z Stock analysis

When running A2Z Smart's price analysis, check to measure A2Z Smart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A2Z Smart is operating at the current time. Most of A2Z Smart's value examination focuses on studying past and present price action to predict the probability of A2Z Smart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A2Z Smart's price. Additionally, you may evaluate how the addition of A2Z Smart to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Directory
Find actively traded commodities issued by global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Is A2Z Smart's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of A2Z Smart. If investors know A2Z will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about A2Z Smart listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.66)
Revenue Per Share
0.425
Quarterly Revenue Growth
(0.02)
Return On Assets
(1.05)
Return On Equity
(8.30)
The market value of A2Z Smart Technologies is measured differently than its book value, which is the value of A2Z that is recorded on the company's balance sheet. Investors also form their own opinion of A2Z Smart's value that differs from its market value or its book value, called intrinsic value, which is A2Z Smart's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because A2Z Smart's market value can be influenced by many factors that don't directly affect A2Z Smart's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between A2Z Smart's value and its price as these two are different measures arrived at by different means. Investors typically determine if A2Z Smart is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, A2Z Smart's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.