A2z Smart Technologies Stock Price History
AZ Stock | USD 0.60 0.14 30.43% |
If you're considering investing in A2Z Stock, it is important to understand the factors that can impact its price. As of today, the current price of A2Z Smart stands at 0.60, as last reported on the 28th of March, with the highest price reaching 0.63 and the lowest price hitting 0.53 during the day. A2Z Smart Technologies secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of volatility over the last 3 months. A2Z Smart Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm A2Z Smart's Market Risk Adjusted Performance of (0.35), mean deviation of 5.31, and Variance of 60.44 to double-check the risk estimate we provide.
At this time, A2Z Smart's Other Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to rise to about 52.5 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 5 M in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.03 in 2024, whereas Price Earnings Ratio is likely to drop (1.75) in 2024. A2Z Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
A2Z |
Sharpe Ratio = -0.13
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AZ |
Estimated Market Risk
8.01 actual daily | 70 70% of assets are less volatile |
Expected Return
-1.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average A2Z Smart is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A2Z Smart by adding A2Z Smart to a well-diversified portfolio.
Price Book 5.7476 | Enterprise Value Ebitda (1.05) | Price Sales 1.3652 | Shares Float 26.3 M | Wall Street Target Price 24.44 |
A2Z Smart Stock Price History Chart
There are several ways to analyze A2Z Stock price data. The simplest method is using a basic A2Z candlestick price chart, which shows A2Z Smart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2024 | 1.39 |
Lowest Price | March 26, 2024 | 0.46 |
A2Z Smart March 28, 2024 Stock Price Synopsis
Various analyses of A2Z Smart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell A2Z Stock. It can be used to describe the percentage change in the price of A2Z Smart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of A2Z Stock.A2Z Smart Accumulation Distribution | 45,924 | |
A2Z Smart Price Rate Of Daily Change | 1.30 | |
A2Z Smart Price Action Indicator | 0.09 | |
A2Z Smart Price Daily Balance Of Power | 1.40 |
A2Z Smart March 28, 2024 Stock Price Analysis
A2Z Stock Price History Data
The price series of A2Z Smart for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.93 with a coefficient of variation of 19.88. The prices are distributed with arithmetic mean of 1.1. The median price for the last 90 days is 1.16. The company had 1:3 stock split on 20th of August 2021.Open | High | Low | Close | Volume | ||
03/27/2024 | 0.55 | 0.63 | 0.53 | 0.60 | 289,323 | |
03/26/2024 | 0.58 | 0.58 | 0.46 | 0.46 | 314,092 | |
03/25/2024 | 0.62 | 0.63 | 0.56 | 0.58 | 125,713 | |
03/22/2024 | 0.70 | 0.76 | 0.60 | 0.62 | 248,589 | |
03/21/2024 | 0.74 | 0.75 | 0.66 | 0.67 | 65,421 | |
03/20/2024 | 0.70 | 0.77 | 0.67 | 0.75 | 92,061 | |
03/19/2024 | 0.83 | 0.83 | 0.67 | 0.70 | 99,624 | |
03/18/2024 | 0.82 | 0.89 | 0.67 | 0.67 | 83,199 | |
03/15/2024 | 0.82 | 0.82 | 0.73 | 0.78 | 51,897 | |
03/14/2024 | 0.84 | 0.85 | 0.79 | 0.80 | 31,785 | |
03/13/2024 | 0.82 | 0.85 | 0.71 | 0.85 | 194,650 | |
03/12/2024 | 0.96 | 1.00 | 0.82 | 0.85 | 197,548 | |
03/11/2024 | 1.03 | 1.05 | 0.90 | 0.98 | 123,250 | |
03/08/2024 | 1.11 | 1.11 | 0.90 | 1.05 | 221,041 | |
03/07/2024 | 1.10 | 1.12 | 1.00 | 1.07 | 83,102 | |
03/06/2024 | 1.11 | 1.15 | 1.09 | 1.10 | 26,082 | |
03/05/2024 | 1.19 | 1.24 | 1.11 | 1.14 | 51,959 | |
03/04/2024 | 1.20 | 1.22 | 1.13 | 1.19 | 38,257 | |
03/01/2024 | 1.26 | 1.26 | 1.13 | 1.23 | 70,458 | |
02/29/2024 | 1.12 | 1.30 | 1.11 | 1.30 | 88,896 | |
02/28/2024 | 1.18 | 1.19 | 1.03 | 1.14 | 60,461 | |
02/27/2024 | 1.22 | 1.22 | 1.10 | 1.16 | 32,804 | |
02/26/2024 | 1.25 | 1.25 | 1.15 | 1.16 | 70,525 | |
02/23/2024 | 1.29 | 1.32 | 1.21 | 1.21 | 66,906 | |
02/22/2024 | 1.34 | 1.34 | 1.21 | 1.25 | 36,195 | |
02/21/2024 | 1.39 | 1.39 | 1.23 | 1.26 | 71,727 | |
02/20/2024 | 1.21 | 1.40 | 1.17 | 1.39 | 218,848 | |
02/16/2024 | 1.18 | 1.28 | 1.18 | 1.26 | 19,511 | |
02/15/2024 | 1.22 | 1.25 | 1.16 | 1.16 | 31,707 | |
02/14/2024 | 1.12 | 1.27 | 1.12 | 1.25 | 86,166 | |
02/13/2024 | 1.22 | 1.24 | 1.14 | 1.23 | 25,343 | |
02/12/2024 | 1.28 | 1.28 | 1.19 | 1.22 | 41,926 | |
02/09/2024 | 1.06 | 1.27 | 1.06 | 1.20 | 73,687 | |
02/08/2024 | 1.11 | 1.15 | 1.05 | 1.06 | 60,774 | |
02/07/2024 | 1.11 | 1.12 | 1.06 | 1.07 | 55,311 | |
02/06/2024 | 1.06 | 1.15 | 1.06 | 1.11 | 16,700 | |
02/05/2024 | 1.13 | 1.18 | 1.04 | 1.04 | 43,891 | |
02/02/2024 | 1.14 | 1.14 | 1.10 | 1.10 | 13,418 | |
02/01/2024 | 1.14 | 1.20 | 1.14 | 1.14 | 15,612 | |
01/31/2024 | 1.22 | 1.22 | 1.16 | 1.18 | 15,664 | |
01/30/2024 | 1.24 | 1.27 | 1.19 | 1.25 | 71,505 | |
01/29/2024 | 1.20 | 1.25 | 1.17 | 1.24 | 21,482 | |
01/26/2024 | 1.26 | 1.28 | 1.12 | 1.18 | 47,946 | |
01/25/2024 | 1.29 | 1.30 | 1.21 | 1.28 | 71,881 | |
01/24/2024 | 1.22 | 1.30 | 1.21 | 1.30 | 145,746 | |
01/23/2024 | 1.24 | 1.28 | 1.17 | 1.22 | 54,600 | |
01/22/2024 | 1.08 | 1.29 | 1.08 | 1.25 | 204,009 | |
01/19/2024 | 1.09 | 1.11 | 1.01 | 1.03 | 125,822 | |
01/18/2024 | 1.04 | 1.07 | 1.02 | 1.03 | 48,773 | |
01/17/2024 | 1.06 | 1.09 | 1.01 | 1.08 | 114,786 | |
01/16/2024 | 1.02 | 1.09 | 0.96 | 1.07 | 216,906 | |
01/12/2024 | 1.09 | 1.12 | 1.08 | 1.10 | 22,930 | |
01/11/2024 | 1.04 | 1.14 | 1.04 | 1.09 | 24,102 | |
01/10/2024 | 1.12 | 1.14 | 1.05 | 1.07 | 32,630 | |
01/09/2024 | 1.16 | 1.18 | 1.11 | 1.14 | 35,000 | |
01/08/2024 | 1.18 | 1.21 | 1.18 | 1.19 | 7,900 | |
01/05/2024 | 1.13 | 1.20 | 1.13 | 1.19 | 43,534 | |
01/04/2024 | 1.15 | 1.18 | 1.12 | 1.16 | 110,066 | |
01/03/2024 | 1.31 | 1.31 | 1.12 | 1.16 | 149,770 | |
01/02/2024 | 1.37 | 1.37 | 1.31 | 1.33 | 42,625 | |
12/29/2023 | 1.37 | 1.42 | 1.30 | 1.37 | 74,210 |
About A2Z Smart Stock history
A2Z Smart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for A2Z is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A2Z Smart Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A2Z Smart stock prices may prove useful in developing a viable investing in A2Z Smart
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 31.8 M | 18 M | |
Net Loss | -16.5 M | -17.3 M |
A2Z Smart Quarterly Net Working Capital |
|
A2Z Smart Stock Technical Analysis
A2Z Smart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Investment Finder Now
AI Investment FinderUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
A2Z Smart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for A2Z Smart's price direction in advance. Along with the technical and fundamental analysis of A2Z Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of A2Z to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (1.23) | |||
Total Risk Alpha | (2.65) | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in A2Z Smart Technologies. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the A2Z Smart Technologies information on this page should be used as a complementary analysis to other A2Z Smart's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Complementary Tools for A2Z Stock analysis
When running A2Z Smart's price analysis, check to measure A2Z Smart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A2Z Smart is operating at the current time. Most of A2Z Smart's value examination focuses on studying past and present price action to predict the probability of A2Z Smart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A2Z Smart's price. Additionally, you may evaluate how the addition of A2Z Smart to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
Is A2Z Smart's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of A2Z Smart. If investors know A2Z will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about A2Z Smart listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.66) | Revenue Per Share 0.425 | Quarterly Revenue Growth (0.02) | Return On Assets (1.05) | Return On Equity (8.30) |
The market value of A2Z Smart Technologies is measured differently than its book value, which is the value of A2Z that is recorded on the company's balance sheet. Investors also form their own opinion of A2Z Smart's value that differs from its market value or its book value, called intrinsic value, which is A2Z Smart's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because A2Z Smart's market value can be influenced by many factors that don't directly affect A2Z Smart's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between A2Z Smart's value and its price as these two are different measures arrived at by different means. Investors typically determine if A2Z Smart is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, A2Z Smart's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.