Azenta Inc Stock Price History
| AZTA Stock | USD 52.54 1.63 3.20% |
Below is the normalized historical share price chart for Azenta Inc extending back to February 02, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Azenta stands at 52.54, as last reported on the 23rd of April, with the highest price reaching 53.02 and the lowest price hitting 51.24 during the day.
If you're considering investing in Azenta Stock, it is important to understand the factors that can impact its price. Azenta Inc secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of standard deviation over the last 3 months. Azenta Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Azenta's risk adjusted performance of (0.12), and Mean Deviation of 1.41 to double-check the risk estimate we provide.
At present, Azenta's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 54.2 M. . At present, Azenta's Price To Sales Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.38, whereas Price Earnings Ratio is projected to grow to (254.81). Azenta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of February 1995 | 200 Day MA 56.1891 | 50 Day MA 60.5104 | Beta 1.492 |
Azenta |
Sharpe Ratio = -0.2007
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AZTA |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Azenta is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azenta by adding Azenta to a well-diversified portfolio.
Price Book 1.2494 | Enterprise Value Ebitda 37.1376 | Price Sales 4.7629 | Shares Float 49.8 M | Wall Street Target Price 69.6 |
Azenta Stock Price History Chart
There are several ways to analyze Azenta Stock price data. The simplest method is using a basic Azenta candlestick price chart, which shows Azenta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 67.51 |
| Lowest Price | April 18, 2024 | 50.49 |
Azenta April 23, 2024 Stock Price Synopsis
Various analyses of Azenta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azenta Stock. It can be used to describe the percentage change in the price of Azenta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azenta Stock.| Azenta Accumulation Distribution | 16,083 | |
| Azenta Price Daily Balance Of Power | 0.92 | |
| Azenta Price Rate Of Daily Change | 1.03 | |
| Azenta Price Action Indicator | 1.22 |
Azenta April 23, 2024 Stock Price Analysis
Azenta Stock Price History Data
The price series of Azenta for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 17.02 with a coefficient of variation of 7.77. The prices are distributed with arithmetic mean of 61.86. The median price for the last 90 days is 64.11. The company issued dividends on 2021-12-02.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 51.24 | 53.02 | 51.24 | 52.54 | 479,063 | |
| 04/22/2024 | 50.91 | 51.65 | 50.44 | 50.91 | 409,764 | |
| 04/19/2024 | 50.52 | 50.94 | 50.11 | 50.65 | 436,782 | |
| 04/18/2024 | 50.71 | 51.42 | 50.08 | 50.49 | 424,614 | |
| 04/17/2024 | 52.55 | 52.55 | 51.09 | 51.17 | 434,851 | |
| 04/16/2024 | 53.21 | 53.21 | 51.93 | 52.18 | 562,362 | |
| 04/15/2024 | 54.87 | 55.27 | 53.22 | 53.55 | 447,565 | |
| 04/12/2024 | 56.12 | 56.12 | 54.69 | 54.75 | 335,694 | |
| 04/11/2024 | 56.54 | 56.60 | 55.60 | 56.39 | 355,433 | |
| 04/10/2024 | 56.24 | 56.82 | 55.81 | 56.33 | 378,933 | |
| 04/09/2024 | 57.15 | 58.12 | 57.04 | 57.81 | 490,798 | |
| 04/08/2024 | 57.62 | 57.71 | 56.53 | 56.72 | 634,417 | |
| 04/05/2024 | 57.92 | 58.33 | 57.42 | 57.48 | 449,170 | |
| 04/04/2024 | 59.38 | 60.07 | 57.95 | 58.17 | 287,339 | |
| 04/03/2024 | 58.20 | 59.17 | 58.20 | 59.01 | 275,816 | |
| 04/02/2024 | 58.12 | 59.05 | 57.57 | 58.82 | 377,049 | |
| 04/01/2024 | 60.15 | 60.59 | 58.67 | 59.04 | 484,671 | |
| 03/28/2024 | 59.71 | 61.17 | 59.40 | 60.28 | 367,329 | |
| 03/27/2024 | 58.77 | 59.71 | 58.54 | 59.43 | 331,851 | |
| 03/26/2024 | 58.17 | 58.39 | 57.62 | 58.39 | 346,622 | |
| 03/25/2024 | 59.03 | 59.29 | 57.63 | 57.82 | 393,058 | |
| 03/22/2024 | 59.27 | 59.49 | 58.38 | 59.31 | 516,466 | |
| 03/21/2024 | 59.47 | 60.18 | 59.18 | 59.23 | 396,843 | |
| 03/20/2024 | 58.50 | 59.25 | 57.67 | 58.69 | 562,878 | |
| 03/19/2024 | 57.89 | 59.41 | 57.58 | 58.70 | 708,555 | |
| 03/18/2024 | 59.50 | 59.72 | 58.09 | 58.18 | 758,228 | |
| 03/15/2024 | 59.11 | 60.84 | 58.40 | 59.51 | 1,951,059 | |
| 03/14/2024 | 64.11 | 64.31 | 59.02 | 59.26 | 790,328 | |
| 03/13/2024 | 64.51 | 65.09 | 63.70 | 64.11 | 407,708 | |
| 03/12/2024 | 64.98 | 65.29 | 64.25 | 64.69 | 363,419 | |
| 03/11/2024 | 65.23 | 65.51 | 64.79 | 65.14 | 317,894 | |
| 03/08/2024 | 67.50 | 67.77 | 65.24 | 65.39 | 291,959 | |
| 03/07/2024 | 65.00 | 67.22 | 65.00 | 67.14 | 358,618 | |
| 03/06/2024 | 65.48 | 65.96 | 64.11 | 64.91 | 363,490 | |
| 03/05/2024 | 65.43 | 66.13 | 65.02 | 65.14 | 370,254 | |
| 03/04/2024 | 67.55 | 67.55 | 65.70 | 66.11 | 393,679 | |
| 03/01/2024 | 65.46 | 67.35 | 65.01 | 67.30 | 348,768 | |
| 02/29/2024 | 65.67 | 65.90 | 65.01 | 65.15 | 479,438 | |
| 02/28/2024 | 64.52 | 66.00 | 64.52 | 65.21 | 451,162 | |
| 02/27/2024 | 64.61 | 65.30 | 64.08 | 65.11 | 303,372 | |
| 02/26/2024 | 63.13 | 64.64 | 63.04 | 64.34 | 392,163 | |
| 02/23/2024 | 63.62 | 64.06 | 62.91 | 63.37 | 508,386 | |
| 02/22/2024 | 63.51 | 64.15 | 62.61 | 63.38 | 450,834 | |
| 02/21/2024 | 63.56 | 63.74 | 62.33 | 63.32 | 550,237 | |
| 02/20/2024 | 63.47 | 64.43 | 62.83 | 64.11 | 384,828 | |
| 02/16/2024 | 63.89 | 66.00 | 63.65 | 64.16 | 319,386 | |
| 02/15/2024 | 66.33 | 66.45 | 64.59 | 64.66 | 315,767 | |
| 02/14/2024 | 64.89 | 66.03 | 64.50 | 65.61 | 341,617 | |
| 02/13/2024 | 63.50 | 65.44 | 63.06 | 63.84 | 482,222 | |
| 02/12/2024 | 64.83 | 66.05 | 64.66 | 65.93 | 294,141 | |
| 02/09/2024 | 63.87 | 66.94 | 63.87 | 65.13 | 481,036 | |
| 02/08/2024 | 64.00 | 64.78 | 61.88 | 64.04 | 655,520 | |
| 02/07/2024 | 66.84 | 66.99 | 64.70 | 65.05 | 744,356 | |
| 02/06/2024 | 65.90 | 67.26 | 65.90 | 66.72 | 431,757 | |
| 02/05/2024 | 65.13 | 65.96 | 64.09 | 65.63 | 311,547 | |
| 02/02/2024 | 65.26 | 66.42 | 64.97 | 66.10 | 287,867 | |
| 02/01/2024 | 65.63 | 66.86 | 65.15 | 66.13 | 487,580 | |
| 01/31/2024 | 67.13 | 67.53 | 65.00 | 65.20 | 593,284 | |
| 01/30/2024 | 67.04 | 67.86 | 66.69 | 67.43 | 261,891 | |
| 01/29/2024 | 65.38 | 67.55 | 64.99 | 67.51 | 258,072 | |
| 01/26/2024 | 66.03 | 66.57 | 65.41 | 65.50 | 274,503 |
About Azenta Stock history
Azenta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azenta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azenta Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azenta stock prices may prove useful in developing a viable investing in Azenta
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 76.2 M | 54.2 M | |
| Net Loss | -16.4 M | -15.6 M |
Azenta Quarterly Net Working Capital |
|
Azenta Stock Technical Analysis
Azenta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Azenta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Azenta's price direction in advance. Along with the technical and fundamental analysis of Azenta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azenta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.53) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Azenta Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Complementary Tools for Azenta Stock analysis
When running Azenta's price analysis, check to measure Azenta's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Azenta is operating at the current time. Most of Azenta's value examination focuses on studying past and present price action to predict the probability of Azenta's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Azenta's price. Additionally, you may evaluate how the addition of Azenta to your portfolios can decrease your overall portfolio volatility.
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |
Is Azenta's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Azenta. If investors know Azenta will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Azenta listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 87.778 | Earnings Share (0.32) | Revenue Per Share 10.29 | Quarterly Revenue Growth (0.14) | Return On Assets (0.01) |
The market value of Azenta Inc is measured differently than its book value, which is the value of Azenta that is recorded on the company's balance sheet. Investors also form their own opinion of Azenta's value that differs from its market value or its book value, called intrinsic value, which is Azenta's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Azenta's market value can be influenced by many factors that don't directly affect Azenta's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Azenta's value and its price as these two are different measures arrived at by different means. Investors typically determine if Azenta is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Azenta's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.