Barnes Group Stock Price History
| B Stock | USD 33.93 0.40 1.17% |
Below is the normalized historical share price chart for Barnes Group extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Barnes stands at 33.93, as last reported on the 16th of April 2024, with the highest price reaching 34.36 and the lowest price hitting 33.50 during the day.
If you're considering investing in Barnes Stock, it is important to understand the factors that can impact its price. Barnes appears to be very steady, given 3 months investment horizon. Barnes Group secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Barnes Group, which you can use to evaluate the volatility of the firm. Please makes use of Barnes' Mean Deviation of 1.5, risk adjusted performance of 0.0756, and Downside Deviation of 1.77 to double-check if our risk estimates are consistent with your expectations.
At present, Barnes' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 50.8 M. . At present, Barnes' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.12, whereas Price To Sales Ratio is forecasted to decline to 0.78. Barnes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 34.0478 | 50 Day MA 35.9044 | Beta 1.369 |
Barnes |
Sharpe Ratio = 0.124
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | B | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Barnes is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barnes by adding it to a well-diversified portfolio.
Price Book 1.3062 | Enterprise Value Ebitda 14.4334 | Price Sales 1.2265 | Shares Float 45.6 M | Dividend Share 0.64 |
Barnes Stock Price History Chart
There are several ways to analyze Barnes Stock price data. The simplest method is using a basic Barnes candlestick price chart, which shows Barnes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 13, 2024 | 37.9 |
| Lowest Price | January 19, 2024 | 30.68 |
Barnes April 16, 2024 Stock Price Synopsis
Various analyses of Barnes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barnes Stock. It can be used to describe the percentage change in the price of Barnes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barnes Stock.| Barnes Price Daily Balance Of Power | (0.47) | |
| Barnes Price Rate Of Daily Change | 0.99 | |
| Barnes Accumulation Distribution | 5,491 | |
| Barnes Price Action Indicator | (0.20) |
Barnes April 16, 2024 Stock Price Analysis
Barnes Stock Price History Data
The price series of Barnes for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 7.78 with a coefficient of variation of 5.99. The prices are distributed with arithmetic mean of 34.87. The median price for the last 90 days is 35.42. The company had 2:1 stock split on 12th of June 2006. Barnes Group issued dividends on 2024-02-21.| Open | High | Low | Close | Volume | ||
| 04/16/2024 | 34.14 | 34.36 | 33.50 | 33.93 | 219,376 | |
| 04/15/2024 | 35.30 | 35.68 | 34.16 | 34.33 | 226,576 | |
| 04/12/2024 | 35.76 | 36.08 | 34.97 | 35.10 | 227,838 | |
| 04/11/2024 | 35.66 | 36.17 | 35.47 | 36.08 | 176,922 | |
| 04/10/2024 | 35.41 | 35.99 | 35.12 | 35.45 | 299,819 | |
| 04/09/2024 | 36.06 | 36.82 | 35.68 | 36.81 | 214,614 | |
| 04/08/2024 | 36.09 | 36.52 | 35.99 | 36.03 | 137,976 | |
| 04/05/2024 | 35.06 | 35.93 | 35.06 | 35.83 | 204,136 | |
| 04/04/2024 | 35.61 | 35.98 | 34.95 | 35.11 | 311,934 | |
| 04/03/2024 | 35.13 | 35.96 | 34.76 | 35.12 | 500,711 | |
| 04/02/2024 | 35.94 | 36.53 | 35.05 | 35.31 | 432,257 | |
| 04/01/2024 | 37.44 | 37.54 | 36.12 | 36.29 | 224,781 | |
| 03/28/2024 | 37.57 | 37.79 | 36.97 | 37.15 | 370,097 | |
| 03/27/2024 | 36.60 | 37.51 | 36.49 | 37.48 | 508,626 | |
| 03/26/2024 | 36.89 | 37.13 | 36.17 | 36.27 | 320,361 | |
| 03/25/2024 | 36.72 | 37.02 | 36.69 | 36.72 | 174,183 | |
| 03/22/2024 | 37.08 | 37.08 | 36.43 | 36.55 | 257,378 | |
| 03/21/2024 | 37.01 | 37.44 | 36.91 | 37.00 | 263,213 | |
| 03/20/2024 | 36.22 | 37.37 | 36.10 | 37.09 | 229,749 | |
| 03/19/2024 | 36.36 | 36.75 | 36.15 | 36.40 | 254,184 | |
| 03/18/2024 | 36.51 | 37.05 | 36.39 | 36.44 | 280,183 | |
| 03/15/2024 | 36.24 | 36.91 | 35.58 | 36.57 | 708,823 | |
| 03/14/2024 | 37.70 | 38.10 | 36.71 | 36.85 | 270,771 | |
| 03/13/2024 | 37.57 | 38.03 | 37.32 | 37.90 | 252,035 | |
| 03/12/2024 | 37.40 | 38.13 | 37.30 | 37.66 | 285,797 | |
| 03/11/2024 | 37.49 | 37.57 | 37.07 | 37.26 | 212,600 | |
| 03/08/2024 | 38.19 | 38.49 | 37.45 | 37.74 | 300,056 | |
| 03/07/2024 | 36.30 | 37.82 | 36.30 | 37.76 | 385,163 | |
| 03/06/2024 | 35.89 | 36.06 | 35.25 | 35.94 | 207,011 | |
| 03/05/2024 | 35.26 | 36.29 | 35.26 | 35.64 | 209,720 | |
| 03/04/2024 | 34.81 | 35.69 | 34.81 | 35.42 | 192,731 | |
| 03/01/2024 | 35.02 | 35.06 | 34.41 | 34.83 | 243,323 | |
| 02/29/2024 | 35.10 | 35.39 | 34.64 | 34.94 | 235,490 | |
| 02/28/2024 | 35.16 | 35.59 | 34.57 | 34.59 | 275,816 | |
| 02/27/2024 | 35.70 | 36.00 | 35.08 | 35.45 | 261,274 | |
| 02/26/2024 | 36.02 | 36.81 | 35.36 | 35.36 | 393,362 | |
| 02/23/2024 | 36.44 | 36.91 | 36.05 | 36.29 | 289,661 | |
| 02/22/2024 | 36.12 | 36.49 | 35.81 | 36.43 | 305,991 | |
| 02/21/2024 | 35.71 | 36.59 | 35.63 | 36.26 | 468,191 | |
| 02/20/2024 | 35.82 | 36.60 | 35.68 | 35.68 | 367,725 | |
| 02/16/2024 | 35.44 | 37.62 | 35.19 | 36.20 | 520,290 | |
| 02/15/2024 | 35.52 | 36.68 | 35.52 | 36.38 | 349,483 | |
| 02/14/2024 | 35.01 | 35.32 | 34.67 | 35.03 | 313,932 | |
| 02/13/2024 | 34.76 | 35.12 | 33.84 | 34.36 | 466,816 | |
| 02/12/2024 | 35.12 | 36.07 | 35.12 | 35.67 | 291,695 | |
| 02/09/2024 | 34.79 | 35.28 | 34.44 | 34.93 | 302,945 | |
| 02/08/2024 | 34.30 | 34.87 | 34.11 | 34.52 | 227,384 | |
| 02/07/2024 | 34.31 | 34.47 | 33.95 | 34.11 | 262,350 | |
| 02/06/2024 | 33.57 | 34.40 | 33.57 | 34.12 | 236,100 | |
| 02/05/2024 | 33.25 | 33.69 | 32.89 | 33.36 | 321,003 | |
| 02/02/2024 | 33.48 | 33.99 | 33.28 | 33.55 | 261,363 | |
| 02/01/2024 | 33.34 | 34.07 | 32.45 | 33.77 | 401,917 | |
| 01/31/2024 | 33.64 | 34.39 | 32.96 | 32.96 | 451,866 | |
| 01/30/2024 | 33.50 | 33.74 | 33.07 | 33.47 | 403,826 | |
| 01/29/2024 | 32.36 | 32.96 | 32.23 | 32.68 | 238,789 | |
| 01/26/2024 | 32.72 | 33.00 | 32.37 | 32.37 | 235,828 | |
| 01/25/2024 | 32.21 | 32.72 | 32.00 | 32.31 | 270,004 | |
| 01/24/2024 | 32.45 | 32.47 | 31.63 | 31.95 | 318,213 | |
| 01/23/2024 | 31.91 | 32.53 | 31.80 | 31.88 | 346,727 | |
| 01/22/2024 | 31.00 | 31.48 | 30.96 | 31.28 | 391,092 | |
| 01/19/2024 | 30.84 | 30.93 | 30.39 | 30.68 | 297,864 |
About Barnes Stock history
Barnes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barnes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barnes Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barnes stock prices may prove useful in developing a viable investing in Barnes
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.2 M | 50.8 M | |
| Net Income Applicable To Common Shares | 15.5 M | 14.7 M |
Barnes Quarterly Net Working Capital |
|
Barnes Stock Technical Analysis
Barnes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Barnes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barnes' price direction in advance. Along with the technical and fundamental analysis of Barnes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barnes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0756 | |||
| Jensen Alpha | 0.084 | |||
| Total Risk Alpha | 0.0391 | |||
| Sortino Ratio | 0.0826 | |||
| Treynor Ratio | 0.0911 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Barnes Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Barnes Group information on this page should be used as a complementary analysis to other Barnes' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Complementary Tools for Barnes Stock analysis
When running Barnes' price analysis, check to measure Barnes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barnes is operating at the current time. Most of Barnes' value examination focuses on studying past and present price action to predict the probability of Barnes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barnes' price. Additionally, you may evaluate how the addition of Barnes to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |
Is Barnes' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Barnes. If investors know Barnes will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Barnes listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.53) | Dividend Share 0.64 | Earnings Share 0.31 | Revenue Per Share 28.419 | Quarterly Revenue Growth 0.326 |
The market value of Barnes Group is measured differently than its book value, which is the value of Barnes that is recorded on the company's balance sheet. Investors also form their own opinion of Barnes' value that differs from its market value or its book value, called intrinsic value, which is Barnes' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Barnes' market value can be influenced by many factors that don't directly affect Barnes' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Barnes' value and its price as these two are different measures arrived at by different means. Investors typically determine if Barnes is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Barnes' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.