Alibaba Group Holding Stock Price History

BABAF Stock  USD 8.80  0.09  1.01%   
If you're considering investing in Alibaba Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alibaba Group stands at 8.80, as last reported on the 29th of March, with the highest price reaching 9.05 and the lowest price hitting 8.80 during the day. Alibaba Group Holding secures Sharpe Ratio (or Efficiency) of -0.0229, which signifies that the company had a -0.0229% return per unit of risk over the last 3 months. Alibaba Group Holding exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alibaba Group's Mean Deviation of 1.9, standard deviation of 2.54, and Risk Adjusted Performance of (0) to double-check the risk estimate we provide.
  
Alibaba Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBABAF

Estimated Market Risk

 2.6
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alibaba Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alibaba Group by adding Alibaba Group to a well-diversified portfolio.

Alibaba Group Pink Sheet Price History Chart

There are several ways to analyze Alibaba Stock price data. The simplest method is using a basic Alibaba candlestick price chart, which shows Alibaba Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20249.74
Lowest PriceJanuary 17, 20248.58

Alibaba Group March 29, 2024 Pink Sheet Price Synopsis

Various analyses of Alibaba Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alibaba Pink Sheet. It can be used to describe the percentage change in the price of Alibaba Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alibaba Pink Sheet.
Alibaba Group Accumulation Distribution 7,204 
Alibaba Group Price Daily Balance Of Power(0.36)
Alibaba Group Price Rate Of Daily Change 0.99 
Alibaba Group Price Action Indicator(0.17)

Alibaba Group March 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alibaba Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alibaba Group intraday prices and daily technical indicators to check the level of noise trading in Alibaba Stock and then apply it to test your longer-term investment strategies against Alibaba.

Alibaba Pink Sheet Price History Data

The price series of Alibaba Group for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 1.16 with a coefficient of variation of 2.86. The prices are distributed with arithmetic mean of 9.16. The median price for the last 90 days is 9.15.
OpenHighLowCloseVolume
03/28/2024 8.97  9.05  8.80  8.80  260,788 
03/27/2024 8.90  8.91  8.89  8.89  165,000 
03/26/2024 8.97  8.97  8.95  8.95  272,977 
03/25/2024 8.71  9.12  8.71  9.08  302,036 
03/22/2024 9.10  9.10  9.10  9.10  240,592 
03/21/2024 9.30  9.30  9.30  9.30  493.00 
03/20/2024 8.83  9.12  8.83  8.90  1,270 
03/19/2024 8.96  9.27  8.96  9.27  500.00 
03/18/2024 9.25  9.40  9.15  9.15  547,600 
03/15/2024 9.34  9.34  9.34  9.34  386.00 
03/14/2024 9.30  9.68  9.30  9.42  828.00 
03/13/2024 9.57  9.60  9.35  9.47  3,600 
03/12/2024 9.35  9.35  9.35  9.35  100.00 
03/11/2024 9.10  9.58  9.00  9.00  18,000 
03/08/2024 9.10  9.10  9.10  9.10  4,870 
03/07/2024 9.21  9.21  9.21  9.21  312.00 
03/06/2024 9.21  9.21  9.21  9.21  1,300 
03/05/2024 9.06  9.06  8.89  8.89  800.00 
03/04/2024 8.85  9.47  8.85  9.00  2,139 
03/01/2024 9.03  9.03  9.03  9.03  500.00 
02/29/2024 9.30  9.34  9.06  9.25  3,800 
02/28/2024 9.10  9.55  9.10  9.30  900.00 
02/27/2024 9.80  9.80  9.55  9.55  455.00 
02/26/2024 9.78  9.78  9.30  9.56  292,800 
02/23/2024 9.94  9.94  9.30  9.65  247,200 
02/22/2024 9.50  9.56  9.30  9.30  2,866 
02/21/2024 9.50  9.50  9.27  9.27  4,000 
02/20/2024 8.88  8.96  8.88  8.96  1,141 
02/16/2024 9.23  9.40  8.96  9.30  8,300 
02/15/2024 8.80  9.21  8.80  9.21  1,500 
02/14/2024 9.00  9.07  9.00  9.05  3,292 
02/13/2024 9.05  9.05  9.05  9.05  103.00 
02/12/2024 9.14  9.14  9.05  9.05  8,200 
02/09/2024 8.85  8.95  8.81  8.95  44,800 
02/08/2024 8.84  9.05  8.84  8.88  63,500 
02/07/2024 9.50  9.50  9.11  9.25  1,086,800 
02/06/2024 9.95  10.00  9.40  9.74  81,400 
02/05/2024 9.14  9.52  9.06  9.52  1,664 
02/02/2024 9.17  9.17  8.82  9.04  95,100 
02/01/2024 8.82  8.99  8.82  8.99  411,203 
01/31/2024 9.12  9.12  8.89  8.95  300,100 
01/30/2024 8.68  9.34  8.68  9.34  282,900 
01/29/2024 9.67  9.67  8.72  9.00  1,300 
01/26/2024 9.30  9.30  9.25  9.25  235,500 
01/25/2024 9.50  9.50  9.24  9.27  467,100 
01/24/2024 9.38  9.64  9.18  9.50  406,500 
01/23/2024 9.26  9.33  8.39  9.33  447,400 
01/22/2024 8.61  8.63  8.50  8.60  362,900 
01/19/2024 8.15  8.88  8.08  8.88  214,242 
01/18/2024 8.58  8.58  8.58  8.58  1.00 
01/17/2024 8.73  8.73  8.34  8.58  183,513 
01/16/2024 8.85  8.87  8.68  8.68  887,869 
01/12/2024 9.10  9.20  9.10  9.13  1,654 
01/11/2024 8.90  8.90  8.90  8.90  119,435 
01/10/2024 8.87  8.96  8.87  8.96  200,800 
01/09/2024 9.00  9.10  8.93  8.93  890,982 
01/08/2024 9.12  9.15  8.75  9.00  6,300 
01/05/2024 9.23  9.46  9.12  9.12  1,214 
01/04/2024 9.56  9.65  9.23  9.23  233,700 
01/03/2024 9.40  9.52  9.12  9.12  112,600 
01/02/2024 9.35  9.61  9.21  9.31  85,300 

About Alibaba Group Pink Sheet history

Alibaba Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alibaba is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alibaba Group Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alibaba Group stock prices may prove useful in developing a viable investing in Alibaba Group
Alibaba Group Holding Limited, through its subsidiaries, provides technology infrastructure and marketing reach to help merchants, brands, retailers, and other businesses to engage with their users and customers in the Peoples Republic of China and internationally. The company was incorporated in 1999 and is based in Hangzhou, the Peoples Republic of China. Alibaba Group operates under Internet Retail classification in the United States and is traded on OTC Exchange. It employs 245700 people.

Alibaba Group Pink Sheet Technical Analysis

Alibaba Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Alibaba Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alibaba Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Alibaba Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alibaba Group's price direction in advance. Along with the technical and fundamental analysis of Alibaba Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alibaba to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Alibaba Group Holding offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Alibaba Group's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Alibaba Group Holding Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Alibaba Group Holding Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alibaba Group Holding. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Alibaba Group Holding information on this page should be used as a complementary analysis to other Alibaba Group's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.

Complementary Tools for Alibaba Pink Sheet analysis

When running Alibaba Group's price analysis, check to measure Alibaba Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alibaba Group is operating at the current time. Most of Alibaba Group's value examination focuses on studying past and present price action to predict the probability of Alibaba Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alibaba Group's price. Additionally, you may evaluate how the addition of Alibaba Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Commodity Directory
Find actively traded commodities issued by global exchanges
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Please note, there is a significant difference between Alibaba Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if Alibaba Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alibaba Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.