Baosheng Media Group Stock Price History
BAOS Stock | USD 3.26 0.04 1.21% |
If you're considering investing in Baosheng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baosheng Media stands at 3.26, as last reported on the 24th of April, with the highest price reaching 3.26 and the lowest price hitting 3.13 during the day. Baosheng Media Group secures Sharpe Ratio (or Efficiency) of -0.0051, which signifies that the company had a -0.0051% return per unit of risk over the last 3 months. Baosheng Media Group exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baosheng Media's Downside Deviation of 5.55, mean deviation of 4.12, and Risk Adjusted Performance of 0.0233 to double-check the risk estimate we provide.
At this time, Baosheng Media's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 50.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 46.8 M in 2024. . At this time, Baosheng Media's Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 4.64 in 2024, whereas Price Book Value Ratio is likely to drop 0.19 in 2024. Baosheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Baosheng |
Sharpe Ratio = -0.0051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAOS |
Estimated Market Risk
5.55 actual daily | 49 51% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baosheng Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baosheng Media by adding Baosheng Media to a well-diversified portfolio.
Price Book 0.117 | Enterprise Value Ebitda 0.0706 | Price Sales 1.4646 | Shares Float 676.7 K | Earnings Share (11.36) |
Baosheng Media Stock Price History Chart
There are several ways to analyze Baosheng Stock price data. The simplest method is using a basic Baosheng candlestick price chart, which shows Baosheng Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 16, 2024 | 4.63 |
Lowest Price | February 5, 2024 | 3.06 |
Baosheng Media April 24, 2024 Stock Price Synopsis
Various analyses of Baosheng Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baosheng Stock. It can be used to describe the percentage change in the price of Baosheng Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baosheng Stock.Baosheng Media Price Daily Balance Of Power | (0.31) | |
Baosheng Media Price Action Indicator | 0.04 | |
Baosheng Media Accumulation Distribution | 95.31 | |
Baosheng Media Price Rate Of Daily Change | 0.99 |
Baosheng Media April 24, 2024 Stock Price Analysis
Baosheng Stock Price History Data
The price series of Baosheng Media for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.57 with a coefficient of variation of 9.03. The prices are distributed with arithmetic mean of 3.47. The median price for the last 90 days is 3.38. The company had 1:6 stock split on 22nd of March 2023.Open | High | Low | Close | Volume | ||
04/24/2024 | 3.13 | 3.26 | 3.13 | 3.26 | 2,390 | |
04/23/2024 | 3.05 | 3.30 | 3.05 | 3.30 | 2,479 | |
04/22/2024 | 3.32 | 3.32 | 3.10 | 3.30 | 805.00 | |
04/19/2024 | 3.28 | 3.53 | 3.19 | 3.19 | 36,194 | |
04/18/2024 | 3.30 | 3.39 | 3.03 | 3.39 | 17,946 | |
04/17/2024 | 3.16 | 3.37 | 3.16 | 3.30 | 11,528 | |
04/16/2024 | 3.16 | 3.30 | 3.10 | 3.14 | 7,433 | |
04/15/2024 | 3.28 | 3.43 | 3.13 | 3.13 | 7,283 | |
04/12/2024 | 3.27 | 3.30 | 3.25 | 3.30 | 3,693 | |
04/11/2024 | 3.34 | 3.44 | 3.25 | 3.27 | 12,242 | |
04/10/2024 | 3.36 | 3.50 | 3.36 | 3.36 | 2,068 | |
04/09/2024 | 3.13 | 3.49 | 3.13 | 3.39 | 38,864 | |
04/08/2024 | 3.10 | 3.25 | 3.10 | 3.23 | 6,148 | |
04/05/2024 | 3.12 | 3.17 | 3.10 | 3.11 | 2,978 | |
04/04/2024 | 3.18 | 3.24 | 3.18 | 3.20 | 4,386 | |
04/03/2024 | 3.19 | 3.27 | 3.11 | 3.12 | 5,488 | |
04/02/2024 | 3.40 | 3.40 | 3.10 | 3.15 | 23,816 | |
04/01/2024 | 3.56 | 3.56 | 3.33 | 3.37 | 6,155 | |
03/28/2024 | 3.50 | 3.68 | 3.38 | 3.57 | 34,887 | |
03/27/2024 | 3.34 | 3.50 | 3.32 | 3.48 | 23,343 | |
03/26/2024 | 3.37 | 3.42 | 3.29 | 3.30 | 4,548 | |
03/25/2024 | 3.42 | 3.42 | 3.25 | 3.30 | 4,140 | |
03/22/2024 | 3.26 | 3.33 | 3.23 | 3.33 | 5,028 | |
03/21/2024 | 3.35 | 3.45 | 3.20 | 3.26 | 11,807 | |
03/20/2024 | 3.22 | 3.50 | 3.22 | 3.35 | 15,412 | |
03/19/2024 | 3.33 | 3.39 | 3.21 | 3.35 | 11,942 | |
03/18/2024 | 3.31 | 3.49 | 3.30 | 3.33 | 14,988 | |
03/15/2024 | 3.41 | 3.67 | 3.26 | 3.41 | 23,881 | |
03/14/2024 | 3.65 | 3.74 | 3.51 | 3.54 | 21,344 | |
03/13/2024 | 3.60 | 3.80 | 3.49 | 3.73 | 32,781 | |
03/12/2024 | 3.51 | 3.81 | 3.45 | 3.54 | 24,651 | |
03/11/2024 | 3.60 | 3.62 | 3.44 | 3.55 | 7,643 | |
03/08/2024 | 3.40 | 3.72 | 3.38 | 3.51 | 11,964 | |
03/07/2024 | 3.60 | 3.79 | 3.33 | 3.52 | 17,471 | |
03/06/2024 | 3.67 | 3.67 | 3.50 | 3.62 | 28,758 | |
03/05/2024 | 3.61 | 3.80 | 3.51 | 3.57 | 36,934 | |
03/04/2024 | 3.74 | 4.00 | 3.61 | 3.81 | 16,626 | |
03/01/2024 | 3.55 | 3.75 | 3.55 | 3.73 | 16,657 | |
02/29/2024 | 3.41 | 3.72 | 3.34 | 3.51 | 35,828 | |
02/28/2024 | 3.26 | 3.68 | 3.26 | 3.41 | 28,409 | |
02/27/2024 | 3.51 | 3.74 | 3.19 | 3.25 | 796,415 | |
02/26/2024 | 3.58 | 3.74 | 3.45 | 3.45 | 9,083 | |
02/23/2024 | 3.92 | 4.06 | 3.61 | 3.70 | 9,561 | |
02/22/2024 | 3.83 | 4.02 | 3.80 | 3.98 | 18,215 | |
02/21/2024 | 3.96 | 4.07 | 3.65 | 3.83 | 47,939 | |
02/20/2024 | 4.33 | 4.53 | 3.73 | 3.89 | 61,020 | |
02/16/2024 | 4.26 | 4.68 | 4.26 | 4.63 | 38,252 | |
02/15/2024 | 4.20 | 4.50 | 3.96 | 4.27 | 45,812 | |
02/14/2024 | 3.72 | 4.89 | 3.72 | 4.29 | 431,679 | |
02/13/2024 | 3.98 | 4.11 | 3.55 | 3.60 | 20,706 | |
02/12/2024 | 3.78 | 4.19 | 3.60 | 4.18 | 27,346 | |
02/09/2024 | 4.03 | 4.17 | 3.42 | 4.00 | 158,311 | |
02/08/2024 | 3.32 | 4.45 | 3.32 | 3.81 | 473,800 | |
02/07/2024 | 3.16 | 3.41 | 3.16 | 3.33 | 4,337 | |
02/06/2024 | 3.14 | 3.48 | 3.14 | 3.15 | 3,451 | |
02/05/2024 | 3.11 | 3.25 | 3.06 | 3.06 | 4,508 | |
02/02/2024 | 3.20 | 3.35 | 3.15 | 3.15 | 3,073 | |
02/01/2024 | 3.39 | 3.39 | 3.17 | 3.27 | 3,696 | |
01/31/2024 | 3.30 | 3.50 | 3.12 | 3.16 | 15,153 | |
01/30/2024 | 3.29 | 3.54 | 3.29 | 3.29 | 2,844 | |
01/29/2024 | 3.50 | 3.61 | 3.35 | 3.38 | 36,789 |
About Baosheng Media Stock history
Baosheng Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baosheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baosheng Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baosheng Media stock prices may prove useful in developing a viable investing in Baosheng Media
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 M | 1.5 M | |
Net Loss | -6.1 M | -5.8 M |
Baosheng Media Quarterly Net Working Capital |
|
Baosheng Media Stock Technical Analysis
Baosheng Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Baosheng Media Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baosheng Media's price direction in advance. Along with the technical and fundamental analysis of Baosheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baosheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0233 | |||
Jensen Alpha | 0.1201 | |||
Total Risk Alpha | (0.64) | |||
Sortino Ratio | 0.0059 | |||
Treynor Ratio | (5.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Baosheng Media Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Complementary Tools for Baosheng Stock analysis
When running Baosheng Media's price analysis, check to measure Baosheng Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baosheng Media is operating at the current time. Most of Baosheng Media's value examination focuses on studying past and present price action to predict the probability of Baosheng Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baosheng Media's price. Additionally, you may evaluate how the addition of Baosheng Media to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
CEOs Directory Screen CEOs from public companies around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
Is Baosheng Media's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Baosheng Media. If investors know Baosheng will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Baosheng Media listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.82) | Earnings Share (11.36) | Revenue Per Share 2.253 | Quarterly Revenue Growth 2.434 | Return On Assets (0.17) |
The market value of Baosheng Media Group is measured differently than its book value, which is the value of Baosheng that is recorded on the company's balance sheet. Investors also form their own opinion of Baosheng Media's value that differs from its market value or its book value, called intrinsic value, which is Baosheng Media's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Baosheng Media's market value can be influenced by many factors that don't directly affect Baosheng Media's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Baosheng Media's value and its price as these two are different measures arrived at by different means. Investors typically determine if Baosheng Media is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Baosheng Media's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.