Baosheng Media Group Stock Price History

BAOS Stock  USD 3.26  0.04  1.21%   
If you're considering investing in Baosheng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Baosheng Media stands at 3.26, as last reported on the 24th of April, with the highest price reaching 3.26 and the lowest price hitting 3.13 during the day. Baosheng Media Group secures Sharpe Ratio (or Efficiency) of -0.0051, which signifies that the company had a -0.0051% return per unit of risk over the last 3 months. Baosheng Media Group exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baosheng Media's Downside Deviation of 5.55, mean deviation of 4.12, and Risk Adjusted Performance of 0.0233 to double-check the risk estimate we provide.
  
At this time, Baosheng Media's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 50.2 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 46.8 M in 2024. . At this time, Baosheng Media's Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 4.64 in 2024, whereas Price Book Value Ratio is likely to drop 0.19 in 2024. Baosheng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAOS

Estimated Market Risk

 5.55
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Baosheng Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baosheng Media by adding Baosheng Media to a well-diversified portfolio.
Price Book
0.117
Enterprise Value Ebitda
0.0706
Price Sales
1.4646
Shares Float
676.7 K
Earnings Share
(11.36)

Baosheng Media Stock Price History Chart

There are several ways to analyze Baosheng Stock price data. The simplest method is using a basic Baosheng candlestick price chart, which shows Baosheng Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 16, 20244.63
Lowest PriceFebruary 5, 20243.06

Baosheng Media April 24, 2024 Stock Price Synopsis

Various analyses of Baosheng Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baosheng Stock. It can be used to describe the percentage change in the price of Baosheng Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baosheng Stock.
Baosheng Media Price Daily Balance Of Power(0.31)
Baosheng Media Price Action Indicator 0.04 
Baosheng Media Accumulation Distribution 95.31 
Baosheng Media Price Rate Of Daily Change 0.99 

Baosheng Media April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baosheng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baosheng Media intraday prices and daily technical indicators to check the level of noise trading in Baosheng Stock and then apply it to test your longer-term investment strategies against Baosheng.

Baosheng Stock Price History Data

The price series of Baosheng Media for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.57 with a coefficient of variation of 9.03. The prices are distributed with arithmetic mean of 3.47. The median price for the last 90 days is 3.38. The company had 1:6 stock split on 22nd of March 2023.
OpenHighLowCloseVolume
04/24/2024 3.13  3.26  3.13  3.26  2,390 
04/23/2024 3.05  3.30  3.05  3.30  2,479 
04/22/2024 3.32  3.32  3.10  3.30  805.00 
04/19/2024 3.28  3.53  3.19  3.19  36,194 
04/18/2024 3.30  3.39  3.03  3.39  17,946 
04/17/2024 3.16  3.37  3.16  3.30  11,528 
04/16/2024 3.16  3.30  3.10  3.14  7,433 
04/15/2024 3.28  3.43  3.13  3.13  7,283 
04/12/2024 3.27  3.30  3.25  3.30  3,693 
04/11/2024 3.34  3.44  3.25  3.27  12,242 
04/10/2024 3.36  3.50  3.36  3.36  2,068 
04/09/2024 3.13  3.49  3.13  3.39  38,864 
04/08/2024 3.10  3.25  3.10  3.23  6,148 
04/05/2024 3.12  3.17  3.10  3.11  2,978 
04/04/2024 3.18  3.24  3.18  3.20  4,386 
04/03/2024 3.19  3.27  3.11  3.12  5,488 
04/02/2024 3.40  3.40  3.10  3.15  23,816 
04/01/2024 3.56  3.56  3.33  3.37  6,155 
03/28/2024 3.50  3.68  3.38  3.57  34,887 
03/27/2024 3.34  3.50  3.32  3.48  23,343 
03/26/2024 3.37  3.42  3.29  3.30  4,548 
03/25/2024 3.42  3.42  3.25  3.30  4,140 
03/22/2024 3.26  3.33  3.23  3.33  5,028 
03/21/2024 3.35  3.45  3.20  3.26  11,807 
03/20/2024 3.22  3.50  3.22  3.35  15,412 
03/19/2024 3.33  3.39  3.21  3.35  11,942 
03/18/2024 3.31  3.49  3.30  3.33  14,988 
03/15/2024 3.41  3.67  3.26  3.41  23,881 
03/14/2024 3.65  3.74  3.51  3.54  21,344 
03/13/2024 3.60  3.80  3.49  3.73  32,781 
03/12/2024 3.51  3.81  3.45  3.54  24,651 
03/11/2024 3.60  3.62  3.44  3.55  7,643 
03/08/2024 3.40  3.72  3.38  3.51  11,964 
03/07/2024 3.60  3.79  3.33  3.52  17,471 
03/06/2024 3.67  3.67  3.50  3.62  28,758 
03/05/2024 3.61  3.80  3.51  3.57  36,934 
03/04/2024 3.74  4.00  3.61  3.81  16,626 
03/01/2024 3.55  3.75  3.55  3.73  16,657 
02/29/2024 3.41  3.72  3.34  3.51  35,828 
02/28/2024 3.26  3.68  3.26  3.41  28,409 
02/27/2024 3.51  3.74  3.19  3.25  796,415 
02/26/2024 3.58  3.74  3.45  3.45  9,083 
02/23/2024 3.92  4.06  3.61  3.70  9,561 
02/22/2024 3.83  4.02  3.80  3.98  18,215 
02/21/2024 3.96  4.07  3.65  3.83  47,939 
02/20/2024 4.33  4.53  3.73  3.89  61,020 
02/16/2024 4.26  4.68  4.26  4.63  38,252 
02/15/2024 4.20  4.50  3.96  4.27  45,812 
02/14/2024 3.72  4.89  3.72  4.29  431,679 
02/13/2024 3.98  4.11  3.55  3.60  20,706 
02/12/2024 3.78  4.19  3.60  4.18  27,346 
02/09/2024 4.03  4.17  3.42  4.00  158,311 
02/08/2024 3.32  4.45  3.32  3.81  473,800 
02/07/2024 3.16  3.41  3.16  3.33  4,337 
02/06/2024 3.14  3.48  3.14  3.15  3,451 
02/05/2024 3.11  3.25  3.06  3.06  4,508 
02/02/2024 3.20  3.35  3.15  3.15  3,073 
02/01/2024 3.39  3.39  3.17  3.27  3,696 
01/31/2024 3.30  3.50  3.12  3.16  15,153 
01/30/2024 3.29  3.54  3.29  3.29  2,844 
01/29/2024 3.50  3.61  3.35  3.38  36,789 

About Baosheng Media Stock history

Baosheng Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baosheng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baosheng Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baosheng Media stock prices may prove useful in developing a viable investing in Baosheng Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 M1.5 M
Net Loss-6.1 M-5.8 M

Baosheng Media Quarterly Net Working Capital

31.25 Million

Baosheng Media Stock Technical Analysis

Baosheng Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Baosheng Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baosheng Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Baosheng Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baosheng Media's price direction in advance. Along with the technical and fundamental analysis of Baosheng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baosheng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Baosheng Media Group is a strong investment it is important to analyze Baosheng Media's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Baosheng Media's future performance. For an informed investment choice regarding Baosheng Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Baosheng Media Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for Baosheng Stock analysis

When running Baosheng Media's price analysis, check to measure Baosheng Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baosheng Media is operating at the current time. Most of Baosheng Media's value examination focuses on studying past and present price action to predict the probability of Baosheng Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baosheng Media's price. Additionally, you may evaluate how the addition of Baosheng Media to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
CEOs Directory
Screen CEOs from public companies around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Is Baosheng Media's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Baosheng Media. If investors know Baosheng will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Baosheng Media listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.82)
Earnings Share
(11.36)
Revenue Per Share
2.253
Quarterly Revenue Growth
2.434
Return On Assets
(0.17)
The market value of Baosheng Media Group is measured differently than its book value, which is the value of Baosheng that is recorded on the company's balance sheet. Investors also form their own opinion of Baosheng Media's value that differs from its market value or its book value, called intrinsic value, which is Baosheng Media's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Baosheng Media's market value can be influenced by many factors that don't directly affect Baosheng Media's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Baosheng Media's value and its price as these two are different measures arrived at by different means. Investors typically determine if Baosheng Media is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Baosheng Media's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.