Bbva Banco Stock Price History Breakdown

BBAR -  USA Stock  

USD 3.13  0.01  0.32%

Bbva Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Bbva Banco is  3.13 , as last reported on the 28th of July, with the highest price reaching  3.21  and the lowest price hitting  3.09  during the day.
Bbva Banco appears to be relatively risky, given 3 months investment horizon. Bbva Banco Frances secures Sharpe Ratio (or Efficiency) of 0.0874, which signifies that the company had 0.0874% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Bbva Banco Frances, which you can use to evaluate the future volatility of the firm. Please makes use of Bbva Banco's Downside Deviation of 2.44, risk adjusted performance of 0.0869, and Mean Deviation of 2.61 to double-check if our risk estimates are consistent with your expectations.

Search Stock Price History 

 
Refresh

Bbva Banco July 28, 2021 Stock Price Synopsis

Bbva Banco Accumulation Distribution 3,981 
Bbva Banco Price Daily Balance Of Power 0.08 
Bbva Banco Price Rate Of Daily Change 1.00 
Bbva Banco Price Action Indicator(0.02) 
Share Download
When benchmark price declines in a down market, there may be an uptick in Bbva Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bbva Banco intraday prices and daily technical indicators to check the level of noise trading in Bbva Banco Stock and then apply it to test your longer-term investment strategies against Bbva Banco.

Bbva Banco Stock Price History Chart

There are several ways to analyze Bbva Banco Stock price data. The simplest method is using a basic Bbva Banco candlestick price chart, which shows Bbva Banco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJune 9, 20214.12
90 Days Lowest PriceMay 6, 20212.53

Bbva Banco Stock Price History Data

The price series of Bbva Banco for the period between Thu, Apr 29, 2021 and Wed, Jul 28, 2021 has a statistical range of 1.59 with a coefficient of variation of 13.15. The prices are distributed with arithmetic mean of 3.24. The median price for the last 90 days is 3.14. The company had null stock split on 22nd of September 2009. Bbva Banco Frances issued dividends on 2019-05-14.
OpenHighLowCloseVolume
07/28/2021 3.21  3.21  3.09  3.13  106,497 
07/27/2021 3.05  3.12  3.00  3.12  161,700 
07/26/2021 3.00  3.10  3.00  3.06  152,200 
07/23/2021 3.07  3.11  3.00  3.01  199,400 
07/22/2021 3.14  3.14  3.04  3.04  243,800 
07/21/2021 3.01  3.17  3.01  3.16  366,238 
07/20/2021 3.04  3.06  2.97  3.02  252,400 
07/19/2021 3.06  3.08  3.00  3.05  224,106 
07/16/2021 3.21  3.25  3.13  3.14  183,100 
07/15/2021 3.22  3.29  3.19  3.24  105,100 
07/14/2021 3.34  3.42  3.26  3.27  256,300 
07/13/2021 3.34  3.34  3.24  3.31  174,800 
07/12/2021 3.12  3.36  3.10  3.32  632,900 
07/09/2021 3.06  3.13  3.04  3.12  183,700 
07/08/2021 3.07  3.09  3.04  3.05  324,300 
07/07/2021 3.13  3.15  3.06  3.13  394,800 
07/06/2021 3.20  3.24  3.15  3.15  194,400 
07/02/2021 3.20  3.28  3.11  3.22  384,096 
07/01/2021 3.27  3.29  3.16  3.19  229,300 
06/30/2021 3.31  3.32  3.23  3.25  242,328 
06/29/2021 3.41  3.44  3.29  3.32  292,400 
06/28/2021 3.48  3.56  3.41  3.44  217,700 
06/25/2021 3.53  3.53  3.31  3.47  992,900 
06/24/2021 3.69  3.72  3.60  3.61  190,900 
06/23/2021 3.80  3.85  3.65  3.68  362,700 
06/22/2021 3.60  3.61  3.53  3.55  191,355 
06/21/2021 3.85  3.85  3.63  3.64  227,700 
06/18/2021 3.78  3.81  3.69  3.81  707,400 
06/17/2021 3.89  3.97  3.78  3.81  272,300 
06/16/2021 3.91  3.99  3.85  3.93  350,000 
06/15/2021 3.96  3.96  3.78  3.92  294,200 
06/14/2021 3.91  4.02  3.90  3.97  298,143 
06/11/2021 4.04  4.09  3.88  3.92  281,759 
06/10/2021 4.13  4.28  4.07  4.12  535,100 
06/09/2021 3.83  4.15  3.77  4.12  915,400 
06/08/2021 3.91  3.96  3.84  3.84  711,100 
06/07/2021 3.86  3.99  3.85  3.94  974,200 
06/04/2021 3.72  3.84  3.67  3.82  613,899 
06/03/2021 3.72  3.76  3.57  3.74  323,500 
06/02/2021 3.53  3.72  3.48  3.72  684,300 
06/01/2021 3.49  3.55  3.36  3.51  651,400 
05/28/2021 3.14  3.38  3.13  3.37  598,980 
05/27/2021 3.03  3.14  3.03  3.14  374,200 
05/26/2021 2.93  3.03  2.91  3.02  380,200 
05/25/2021 3.06  3.08  2.94  2.95  330,532 
05/24/2021 3.15  3.14  3.02  3.05  130,518 
05/21/2021 3.21  3.22  3.04  3.11  406,300 
05/20/2021 3.05  3.18  3.02  3.16  591,800 
05/19/2021 3.01  3.05  2.97  3.04  227,582 
05/18/2021 3.13  3.13  3.04  3.07  372,417 
05/17/2021 3.04  3.15  2.94  3.13  440,100 
05/14/2021 2.91  3.09  2.89  3.02  650,100 
05/13/2021 2.74  2.87  2.74  2.86  267,978 
05/12/2021 2.85  2.87  2.75  2.77  202,555 
05/11/2021 2.84  2.92  2.80  2.85  569,600 
05/10/2021 2.82  2.91  2.80  2.86  619,065 
05/07/2021 2.61  2.79  2.60  2.79  793,285 
05/06/2021 2.56  2.54  2.47  2.53  218,217 
05/05/2021 2.58  2.58  2.50  2.54  192,000 
05/04/2021 2.52  2.58  2.48  2.55  493,200 
05/03/2021 2.63  2.65  2.54  2.54  446,700 

About Bbva Banco Stock history

Bbva Banco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bbva Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bbva Banco Frances will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bbva Banco historical stock prices may prove useful in developing a viable investing in Bbva Banco
Banco BBVA Argentina S.A. provides various banking products and services to individuals and companies in Argentina. Banco BBVA Argentina S.A. was founded in 1886 and is based in Buenos Aires, Argentina. Bbva Banco operates under BanksRegional classification in the United States and is traded on New York Stock Exchange. It employs 6004 people.

Bbva Banco Stock Technical Analysis

Bbva Banco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bbva Banco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bbva Banco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Bbva Banco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bbva Banco stock's direction in advance. Along with the technical and fundamental analysis of Bbva Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bbva Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Bbva Banco Frances information on this page should be used as a complementary analysis to other Bbva Banco's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Complementary Tools for Bbva Banco Stock analysis

When running Bbva Banco Frances price analysis, check to measure Bbva Banco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bbva Banco is operating at the current time. Most of Bbva Banco's value examination focuses on studying past and present price action to predict the probability of Bbva Banco's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bbva Banco's price. Additionally, you may evaluate how the addition of Bbva Banco to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
The market value of Bbva Banco Frances is measured differently than its book value, which is the value of Bbva Banco that is recorded on the company's balance sheet. Investors also form their own opinion of Bbva Banco's value that differs from its market value or its book value, called intrinsic value, which is Bbva Banco's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bbva Banco's market value can be influenced by many factors that don't directly affect Bbva Banco Frances underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bbva Banco's value and its price as these two are different measures arrived at by different means. Investors typically determine Bbva Banco value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bbva Banco's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.