Bbva Banco Frances Stock Price History
| BBAR Stock | USD 8.85 0.55 5.85% |
Below is the normalized historical share price chart for BBVA Banco Frances extending back to November 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BBVA Banco stands at 8.85, as last reported on the 24th of April, with the highest price reaching 9.43 and the lowest price hitting 8.79 during the day.
If you're considering investing in BBVA Stock, it is important to understand the factors that can impact its price. BBVA Banco appears to be slightly risky, given 3 months investment horizon. BBVA Banco Frances secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of volatility over the last 3 months. By reviewing BBVA Banco's technical indicators, you can evaluate if the expected return of 0.69% is justified by implied risk. Please makes use of BBVA Banco's Market Risk Adjusted Performance of 0.7093, mean deviation of 2.92, and Coefficient Of Variation of 438.92 to double-check if our risk estimates are consistent with your expectations.
At this time, BBVA Banco's Total Stockholder Equity is relatively stable compared to the past year. As of 04/24/2024, Common Stock Shares Outstanding is likely to grow to about 643.3 M, while Common Stock Total Equity is likely to drop slightly above 509.7 M. . At this time, BBVA Banco's Price To Sales Ratio is relatively stable compared to the past year. As of 04/24/2024, Price To Operating Cash Flows Ratio is likely to grow to 5.59, while Price Book Value Ratio is likely to drop 1.76. BBVA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of November 1993 | 200 Day MA 5.6968 | 50 Day MA 7.5586 | Beta 1.564 |
BBVA |
Sharpe Ratio = 0.1745
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BBAR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.95 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.69 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average BBVA Banco is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBVA Banco by adding it to a well-diversified portfolio.
Price Book 2.0395 | Price Sales 0.0011 | Shares Float 161.6 M | Wall Street Target Price 10.8 | Earnings Share 0.88 |
BBVA Banco Stock Price History Chart
There are several ways to analyze BBVA Stock price data. The simplest method is using a basic BBVA candlestick price chart, which shows BBVA Banco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 23, 2024 | 9.4 |
| Lowest Price | February 8, 2024 | 4.97 |
BBVA Banco April 24, 2024 Stock Price Synopsis
Various analyses of BBVA Banco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBVA Stock. It can be used to describe the percentage change in the price of BBVA Banco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBVA Stock.| BBVA Banco Price Daily Balance Of Power | (0.86) | |
| BBVA Banco Price Rate Of Daily Change | 0.94 | |
| BBVA Banco Price Action Indicator | (0.54) | |
| BBVA Banco Accumulation Distribution | 87,162 |
BBVA Banco April 24, 2024 Stock Price Analysis
BBVA Stock Price History Data
The price series of BBVA Banco for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 4.43 with a coefficient of variation of 19.16. The prices are distributed with arithmetic mean of 7.12. The median price for the last 90 days is 7.31. The company had 1138:1000 stock split on 22nd of September 2009. BBVA Banco Frances issued dividends on 2024-03-08.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 9.34 | 9.43 | 8.79 | 8.85 | 1,284,282 | |
| 04/23/2024 | 9.40 | 9.86 | 9.29 | 9.40 | 1,676,178 | |
| 04/22/2024 | 8.66 | 9.48 | 8.47 | 9.38 | 1,818,673 | |
| 04/19/2024 | 8.10 | 8.65 | 8.07 | 8.57 | 1,506,355 | |
| 04/18/2024 | 8.09 | 8.32 | 7.99 | 8.07 | 893,370 | |
| 04/17/2024 | 8.26 | 8.29 | 7.83 | 8.03 | 974,446 | |
| 04/16/2024 | 8.00 | 8.27 | 7.92 | 8.19 | 1,432,889 | |
| 04/15/2024 | 8.74 | 8.84 | 8.09 | 8.14 | 1,202,945 | |
| 04/12/2024 | 8.83 | 8.98 | 8.61 | 8.69 | 822,645 | |
| 04/11/2024 | 8.92 | 9.04 | 8.73 | 9.01 | 719,947 | |
| 04/10/2024 | 9.00 | 9.22 | 8.73 | 8.90 | 1,090,763 | |
| 04/09/2024 | 9.30 | 9.51 | 8.97 | 9.18 | 876,724 | |
| 04/08/2024 | 9.39 | 9.51 | 9.04 | 9.19 | 1,455,278 | |
| 04/05/2024 | 8.62 | 9.19 | 8.62 | 9.17 | 1,259,903 | |
| 04/04/2024 | 8.88 | 8.88 | 8.63 | 8.63 | 840,030 | |
| 04/03/2024 | 8.08 | 8.84 | 8.08 | 8.77 | 1,160,598 | |
| 04/02/2024 | 8.37 | 8.42 | 8.02 | 8.08 | 666,053 | |
| 04/01/2024 | 8.48 | 8.60 | 8.35 | 8.43 | 469,827 | |
| 03/29/2024 | 8.50 | 8.72 | 8.41 | 8.48 | 949,357 | |
| 03/28/2024 | 8.50 | 8.72 | 8.41 | 8.48 | 949,357 | |
| 03/27/2024 | 8.37 | 8.51 | 8.21 | 8.50 | 616,792 | |
| 03/26/2024 | 8.61 | 8.67 | 8.19 | 8.32 | 877,382 | |
| 03/25/2024 | 8.55 | 8.94 | 8.38 | 8.47 | 1,412,501 | |
| 03/22/2024 | 8.45 | 8.60 | 8.23 | 8.47 | 1,295,591 | |
| 03/21/2024 | 8.30 | 8.51 | 7.94 | 8.33 | 1,489,509 | |
| 03/20/2024 | 7.93 | 8.29 | 7.83 | 8.19 | 1,273,358 | |
| 03/19/2024 | 8.05 | 8.22 | 7.76 | 7.93 | 1,021,742 | |
| 03/18/2024 | 7.84 | 8.05 | 7.69 | 8.05 | 810,341 | |
| 03/15/2024 | 7.47 | 7.87 | 7.42 | 7.84 | 839,573 | |
| 03/14/2024 | 7.97 | 7.97 | 7.47 | 7.57 | 1,207,699 | |
| 03/13/2024 | 7.26 | 7.86 | 7.26 | 7.83 | 1,210,288 | |
| 03/12/2024 | 7.06 | 7.48 | 6.98 | 7.31 | 1,582,634 | |
| 03/11/2024 | 7.37 | 7.49 | 6.83 | 7.00 | 1,378,629 | |
| 03/08/2024 | 7.46 | 7.54 | 7.15 | 7.37 | 1,200,648 | |
| 03/07/2024 | 7.33 | 7.70 | 7.26 | 7.44 | 2,399,043 | |
| 03/06/2024 | 6.67 | 7.38 | 6.58 | 7.14 | 3,690,064 | |
| 03/05/2024 | 6.51 | 6.97 | 6.31 | 6.31 | 1,020,701 | |
| 03/04/2024 | 6.71 | 6.91 | 6.44 | 6.44 | 1,028,378 | |
| 03/01/2024 | 6.42 | 6.46 | 6.19 | 6.27 | 540,527 | |
| 02/29/2024 | 6.25 | 6.53 | 6.18 | 6.25 | 945,210 | |
| 02/28/2024 | 6.06 | 6.23 | 6.04 | 6.04 | 434,696 | |
| 02/27/2024 | 6.33 | 6.53 | 6.03 | 6.03 | 897,363 | |
| 02/26/2024 | 6.27 | 6.51 | 6.19 | 6.24 | 722,771 | |
| 02/23/2024 | 6.08 | 6.30 | 5.97 | 6.10 | 885,683 | |
| 02/22/2024 | 5.80 | 6.24 | 5.79 | 5.95 | 936,041 | |
| 02/21/2024 | 5.74 | 5.83 | 5.63 | 5.63 | 491,084 | |
| 02/20/2024 | 5.69 | 6.01 | 5.69 | 5.73 | 618,574 | |
| 02/16/2024 | 5.62 | 5.82 | 5.62 | 5.66 | 810,036 | |
| 02/15/2024 | 5.54 | 5.70 | 5.49 | 5.58 | 688,221 | |
| 02/14/2024 | 5.35 | 5.60 | 5.35 | 5.43 | 656,953 | |
| 02/13/2024 | 5.34 | 5.41 | 5.24 | 5.27 | 406,922 | |
| 02/12/2024 | 5.36 | 5.47 | 5.29 | 5.29 | 541,085 | |
| 02/09/2024 | 5.01 | 5.43 | 5.01 | 5.31 | 1,184,237 | |
| 02/08/2024 | 5.26 | 5.32 | 4.97 | 4.97 | 831,994 | |
| 02/07/2024 | 5.41 | 5.52 | 5.19 | 5.22 | 1,230,356 | |
| 02/06/2024 | 5.70 | 5.91 | 5.64 | 5.64 | 803,166 | |
| 02/05/2024 | 6.07 | 6.23 | 5.62 | 5.62 | 874,519 | |
| 02/02/2024 | 5.95 | 6.15 | 5.92 | 6.01 | 916,312 | |
| 02/01/2024 | 6.03 | 6.18 | 5.94 | 5.96 | 943,819 | |
| 01/31/2024 | 6.00 | 6.31 | 5.94 | 5.94 | 1,292,856 | |
| 01/30/2024 | 6.04 | 6.27 | 5.91 | 5.91 | 1,411,328 |
About BBVA Banco Stock history
BBVA Banco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBVA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBVA Banco Frances will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBVA Banco stock prices may prove useful in developing a viable investing in BBVA Banco
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 612.7 M | 643.3 M | |
| Net Income Applicable To Common Shares | 24.4 B | 25.6 B |
BBVA Banco Stock Technical Analysis
BBVA Banco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
BBVA Banco Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BBVA Banco's price direction in advance. Along with the technical and fundamental analysis of BBVA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBVA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1505 | |||
| Jensen Alpha | 0.7717 | |||
| Total Risk Alpha | 0.3451 | |||
| Sortino Ratio | 0.2301 | |||
| Treynor Ratio | 0.6993 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BBVA Banco Frances. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the BBVA Banco Frances information on this page should be used as a complementary analysis to other BBVA Banco's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Complementary Tools for BBVA Stock analysis
When running BBVA Banco's price analysis, check to measure BBVA Banco's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBVA Banco is operating at the current time. Most of BBVA Banco's value examination focuses on studying past and present price action to predict the probability of BBVA Banco's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBVA Banco's price. Additionally, you may evaluate how the addition of BBVA Banco to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| CEOs Directory Screen CEOs from public companies around the world |
Is BBVA Banco's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BBVA Banco. If investors know BBVA will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BBVA Banco listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.1) | Earnings Share 0.88 | Revenue Per Share 9.7 K | Quarterly Revenue Growth 0.651 | Return On Assets 0.027 |
The market value of BBVA Banco Frances is measured differently than its book value, which is the value of BBVA that is recorded on the company's balance sheet. Investors also form their own opinion of BBVA Banco's value that differs from its market value or its book value, called intrinsic value, which is BBVA Banco's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BBVA Banco's market value can be influenced by many factors that don't directly affect BBVA Banco's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BBVA Banco's value and its price as these two are different measures arrived at by different means. Investors typically determine if BBVA Banco is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BBVA Banco's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.