Blackrock Taxable Municipal Fund Price History

BBN Fund  USD 15.58  0.08  0.51%   
Below is the normalized historical share price chart for Blackrock Taxable Municipal extending back to August 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Taxable stands at 15.58, as last reported on the 25th of April, with the highest price reaching 15.65 and the lowest price hitting 15.55 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. Blackrock Taxable secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the fund had a -0.1% return per unit of standard deviation over the last 3 months. Blackrock Taxable Municipal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Taxable's mean deviation of 0.5176, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBN

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackrock Taxable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Taxable by adding Blackrock Taxable to a well-diversified portfolio.
Market Capitalization
1.1 B

Blackrock Taxable Fund Price History Chart

There are several ways to analyze Blackrock Taxable Municipal Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Taxable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202416.82
Lowest PriceApril 16, 202415.5

Blackrock Taxable April 25, 2024 Fund Price Synopsis

Various analyses of Blackrock Taxable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Taxable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Taxable Price Action Indicator(0.06)
Blackrock Taxable Accumulation Distribution 749.28 
Blackrock Taxable Price Rate Of Daily Change 0.99 
Blackrock Taxable Price Daily Balance Of Power(0.80)

Blackrock Taxable April 25, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Taxable Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Taxable intraday prices and daily technical indicators to check the level of noise trading in Blackrock Taxable Municipal Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Taxable for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.32 with a coefficient of variation of 2.01. The prices are distributed with arithmetic mean of 16.21. The median price for the last 90 days is 16.28. The company issued dividends on 2022-10-13.
OpenHighLowCloseVolume
04/24/2024 15.61  15.65  15.55  15.58  117,263 
04/23/2024 15.56  15.73  15.53  15.66  168,632 
04/22/2024 15.55  15.62  15.54  15.58  93,300 
04/19/2024 15.61  15.67  15.55  15.58  126,500 
04/18/2024 15.59  15.63  15.53  15.58  158,866 
04/17/2024 15.50  15.66  15.50  15.64  171,900 
04/16/2024 15.45  15.52  15.39  15.50  167,275 
04/15/2024 15.57  15.58  15.47  15.52  260,600 
04/12/2024 15.75  15.78  15.64  15.64  154,800 
04/11/2024 15.82  15.87  15.67  15.67  300,100 
04/10/2024 15.89  15.94  15.69  15.69  264,400 
04/09/2024 16.01  16.15  16.01  16.01  260,000 
04/08/2024 16.01  16.05  15.90  15.90  247,700 
04/05/2024 16.07  16.10  15.95  15.95  258,926 
04/04/2024 16.15  16.21  16.05  16.05  258,498 
04/03/2024 16.07  16.18  16.02  16.02  169,839 
04/02/2024 16.07  16.19  16.02  16.02  253,366 
04/01/2024 16.30  16.37  16.08  16.08  293,178 
03/28/2024 16.49  16.52  16.24  16.24  379,661 
03/27/2024 16.50  16.54  16.35  16.35  288,587 
03/26/2024 16.41  16.49  16.34  16.34  143,873 
03/25/2024 16.40  16.49  16.34  16.34  228,545 
03/22/2024 16.45  16.48  16.32  16.32  135,247 
03/21/2024 16.41  16.41  16.26  16.26  117,749 
03/20/2024 16.30  16.37  16.25  16.25  130,841 
03/19/2024 16.34  16.41  16.18  16.18  152,442 
03/18/2024 16.34  16.42  16.25  16.25  122,314 
03/15/2024 16.44  16.44  16.23  16.23  128,063 
03/14/2024 16.58  16.59  16.36  16.36  107,381 
03/13/2024 16.66  16.75  16.54  16.54  119,601 
03/12/2024 16.72  16.79  16.58  16.58  90,321 
03/11/2024 16.83  16.84  16.54  16.54  101,123 
03/08/2024 16.78  16.87  16.65  16.65  205,778 
03/07/2024 16.72  16.73  16.50  16.50  92,869 
03/06/2024 16.57  16.70  16.49  16.49  166,211 
03/05/2024 16.53  16.58  16.38  16.38  127,567 
03/04/2024 16.47  16.52  16.27  16.27  173,108 
03/01/2024 16.33  16.50  16.29  16.29  156,710 
02/29/2024 16.30  16.41  16.17  16.17  218,815 
02/28/2024 16.12  16.25  16.04  16.04  137,464 
02/27/2024 16.22  16.25  15.93  15.93  196,968 
02/26/2024 16.30  16.33  16.05  16.05  189,181 
02/23/2024 16.21  16.32  16.08  16.08  236,679 
02/22/2024 16.19  16.27  16.01  16.01  305,728 
02/21/2024 16.45  16.53  15.97  15.97  813,201 
02/20/2024 16.46  16.52  16.30  16.30  90,713 
02/16/2024 16.54  16.57  16.28  16.28  184,269 
02/15/2024 16.58  16.66  16.46  16.46  195,255 
02/14/2024 16.56  16.60  16.27  16.27  248,583 
02/13/2024 16.65  16.74  16.37  16.37  129,048 
02/12/2024 16.88  16.97  16.59  16.59  146,120 
02/09/2024 16.93  17.00  16.61  16.61  120,944 
02/08/2024 16.82  16.95  16.64  16.64  268,702 
02/07/2024 16.90  16.95  16.63  16.63  136,865 
02/06/2024 16.78  16.93  16.64  16.64  138,467 
02/05/2024 16.67  16.81  16.50  16.50  284,968 
02/02/2024 16.95  17.01  16.52  16.52  522,659 
02/01/2024 16.93  17.13  16.82  16.82  215,408 
01/31/2024 16.86  17.02  16.51  16.51  357,155 
01/30/2024 16.80  16.89  16.49  16.49  237,662 
01/29/2024 16.63  16.76  16.45  16.45  167,885 

About Blackrock Taxable Fund history

Blackrock Taxable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Taxable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Taxable stock prices may prove useful in developing a viable investing in Blackrock Taxable
BlackRock Taxable Municipal Bond Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. BlackRock Taxable Municipal Bond Trust was formed on August 27, 2010 and is domiciled in the United States. Balckrock Build is traded on New York Stock Exchange in the United States.

Blackrock Taxable Fund Technical Analysis

Blackrock Taxable technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Taxable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Taxable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Blackrock Taxable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Taxable's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Blackrock Taxable Municipal. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics.
Note that the Blackrock Taxable information on this page should be used as a complementary analysis to other Blackrock Taxable's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Please note, there is a significant difference between Blackrock Taxable's value and its price as these two are different measures arrived at by different means. Investors typically determine if Blackrock Taxable is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blackrock Taxable's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.