Banco Bilbao Viscaya Stock Price History
| BBVA Stock | USD 11.27 0.13 1.14% |
Below is the normalized historical share price chart for Banco Bilbao Viscaya extending back to December 14, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banco Bilbao stands at 11.27, as last reported on the 25th of April, with the highest price reaching 11.27 and the lowest price hitting 11.15 during the day.
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. Banco Bilbao appears to be not too volatile, given 3 months investment horizon. Banco Bilbao Viscaya secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Banco Bilbao Viscaya, which you can use to evaluate the volatility of the firm. Please makes use of Banco Bilbao's Risk Adjusted Performance of 0.1932, downside deviation of 1.42, and Mean Deviation of 1.21 to double-check if our risk estimates are consistent with your expectations.
At present, Banco Bilbao's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 71.4 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 4.5 B. . At present, Banco Bilbao's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.88, whereas Price Earnings Ratio is forecasted to decline to 5.87. Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of December 1988 | 200 Day MA 9.0117 | 50 Day MA 10.8754 | Beta 1.48 |
Banco |
Sharpe Ratio = 0.2981
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BBVA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Banco Bilbao is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Bilbao by adding it to a well-diversified portfolio.
Price Book 1.0949 | Price Sales 2.2874 | Shares Float 5.6 B | Dividend Share 0.55 | Wall Street Target Price 8.75 |
Banco Bilbao Stock Price History Chart
There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Bilbao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 8, 2024 | 11.53 |
| Lowest Price | January 29, 2024 | 8.53 |
Banco Bilbao April 25, 2024 Stock Price Synopsis
Various analyses of Banco Bilbao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Bilbao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.| Banco Bilbao Price Daily Balance Of Power | (1.08) | |
| Banco Bilbao Price Rate Of Daily Change | 0.99 | |
| Banco Bilbao Accumulation Distribution | 15,231 | |
| Banco Bilbao Price Action Indicator | (0.01) |
Banco Bilbao April 25, 2024 Stock Price Analysis
Banco Stock Price History Data
The price series of Banco Bilbao for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 3.1 with a coefficient of variation of 9.51. The prices are distributed with arithmetic mean of 10.18. The median price for the last 90 days is 10.41. The company had 60:59 stock split on 29th of March 2011. Banco Bilbao Viscaya issued dividends on 2024-04-08.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 11.17 | 11.27 | 11.15 | 11.27 | 1,430,456 | |
| 04/23/2024 | 11.28 | 11.40 | 11.27 | 11.40 | 943,819 | |
| 04/22/2024 | 11.00 | 11.15 | 11.00 | 11.07 | 1,458,636 | |
| 04/19/2024 | 10.85 | 10.91 | 10.73 | 10.79 | 3,433,680 | |
| 04/18/2024 | 10.95 | 11.14 | 10.90 | 10.96 | 1,618,806 | |
| 04/17/2024 | 10.84 | 10.93 | 10.78 | 10.83 | 900,481 | |
| 04/16/2024 | 10.58 | 10.60 | 10.50 | 10.50 | 894,222 | |
| 04/15/2024 | 10.82 | 10.88 | 10.67 | 10.67 | 1,942,725 | |
| 04/12/2024 | 10.58 | 10.69 | 10.53 | 10.55 | 1,753,181 | |
| 04/11/2024 | 10.86 | 10.86 | 10.69 | 10.81 | 2,015,933 | |
| 04/10/2024 | 11.10 | 11.23 | 11.02 | 11.13 | 1,619,631 | |
| 04/09/2024 | 11.56 | 11.57 | 11.32 | 11.40 | 1,063,848 | |
| 04/08/2024 | 11.53 | 11.58 | 11.50 | 11.53 | 1,009,726 | |
| 04/05/2024 | 11.82 | 11.88 | 11.37 | 11.37 | 1,917,050 | |
| 04/04/2024 | 12.16 | 12.20 | 11.52 | 11.52 | 1,617,347 | |
| 04/03/2024 | 11.86 | 11.99 | 11.49 | 11.49 | 1,115,483 | |
| 04/02/2024 | 11.78 | 11.82 | 11.38 | 11.38 | 1,198,819 | |
| 04/01/2024 | 11.90 | 11.93 | 11.32 | 11.32 | 650,410 | |
| 03/28/2024 | 11.96 | 12.00 | 11.41 | 11.41 | 1,235,207 | |
| 03/27/2024 | 11.79 | 11.85 | 11.42 | 11.42 | 677,787 | |
| 03/26/2024 | 11.66 | 11.77 | 11.30 | 11.30 | 727,296 | |
| 03/25/2024 | 11.70 | 11.80 | 11.24 | 11.24 | 1,453,615 | |
| 03/22/2024 | 11.79 | 11.83 | 11.37 | 11.37 | 954,730 | |
| 03/21/2024 | 11.74 | 11.78 | 11.27 | 11.27 | 2,978,503 | |
| 03/20/2024 | 11.30 | 11.56 | 11.11 | 11.11 | 920,127 | |
| 03/19/2024 | 11.35 | 11.42 | 10.98 | 10.98 | 1,542,338 | |
| 03/18/2024 | 11.40 | 11.41 | 10.88 | 10.88 | 708,860 | |
| 03/15/2024 | 11.29 | 11.42 | 10.98 | 10.98 | 896,630 | |
| 03/14/2024 | 11.15 | 11.19 | 10.65 | 10.65 | 1,694,265 | |
| 03/13/2024 | 11.30 | 11.33 | 10.84 | 10.84 | 752,280 | |
| 03/12/2024 | 10.99 | 11.21 | 10.78 | 10.78 | 1,330,192 | |
| 03/11/2024 | 10.84 | 10.89 | 10.47 | 10.47 | 802,357 | |
| 03/08/2024 | 10.90 | 10.93 | 10.41 | 10.41 | 1,866,516 | |
| 03/07/2024 | 10.66 | 10.85 | 10.46 | 10.46 | 8,557,687 | |
| 03/06/2024 | 10.53 | 10.60 | 10.17 | 10.17 | 3,811,009 | |
| 03/05/2024 | 10.26 | 10.30 | 9.87 | 9.87 | 1,039,974 | |
| 03/04/2024 | 10.18 | 10.23 | 9.82 | 9.82 | 741,865 | |
| 03/01/2024 | 10.17 | 10.17 | 9.74 | 9.74 | 876,755 | |
| 02/29/2024 | 9.97 | 9.97 | 9.59 | 9.59 | 931,272 | |
| 02/28/2024 | 10.10 | 10.12 | 9.66 | 9.66 | 1,019,894 | |
| 02/27/2024 | 10.11 | 10.17 | 9.77 | 9.77 | 661,532 | |
| 02/26/2024 | 10.21 | 10.25 | 9.86 | 9.86 | 531,668 | |
| 02/23/2024 | 10.14 | 10.25 | 9.86 | 9.86 | 1,433,889 | |
| 02/22/2024 | 10.11 | 10.15 | 9.73 | 9.73 | 1,908,679 | |
| 02/21/2024 | 10.00 | 10.06 | 9.64 | 9.64 | 2,466,907 | |
| 02/20/2024 | 9.74 | 9.91 | 9.55 | 9.55 | 1,709,246 | |
| 02/16/2024 | 9.69 | 9.73 | 9.32 | 9.32 | 730,936 | |
| 02/15/2024 | 9.65 | 9.78 | 9.36 | 9.36 | 1,819,956 | |
| 02/14/2024 | 9.86 | 9.90 | 9.52 | 9.52 | 530,672 | |
| 02/13/2024 | 9.91 | 9.96 | 9.50 | 9.50 | 3,265,084 | |
| 02/12/2024 | 9.93 | 10.01 | 9.64 | 9.64 | 2,118,225 | |
| 02/09/2024 | 9.81 | 9.92 | 9.56 | 9.56 | 1,347,522 | |
| 02/08/2024 | 9.79 | 9.82 | 9.46 | 9.46 | 1,842,448 | |
| 02/07/2024 | 9.68 | 9.70 | 9.35 | 9.35 | 2,257,773 | |
| 02/06/2024 | 9.80 | 9.80 | 9.36 | 9.36 | 2,022,801 | |
| 02/05/2024 | 9.60 | 9.64 | 9.29 | 9.29 | 1,983,465 | |
| 02/02/2024 | 9.62 | 9.69 | 9.30 | 9.30 | 1,977,645 | |
| 02/01/2024 | 9.49 | 9.50 | 9.16 | 9.16 | 1,634,096 | |
| 01/31/2024 | 9.45 | 9.48 | 8.99 | 8.99 | 1,679,214 | |
| 01/30/2024 | 9.21 | 9.36 | 8.99 | 8.99 | 1,287,548 | |
| 01/29/2024 | 8.68 | 8.85 | 8.53 | 8.53 | 1,104,791 |
About Banco Bilbao Stock history
Banco Bilbao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Bilbao Viscaya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Bilbao stock prices may prove useful in developing a viable investing in Banco Bilbao
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6 B | 4.5 B | |
| Net Income Applicable To Common Shares | 7.4 B | 4.2 B |
Banco Bilbao Stock Technical Analysis
Banco Bilbao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Banco Bilbao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banco Bilbao's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1932 | |||
| Jensen Alpha | 0.3796 | |||
| Total Risk Alpha | 0.246 | |||
| Sortino Ratio | 0.264 | |||
| Treynor Ratio | 0.4866 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Banco Bilbao Viscaya. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Complementary Tools for Banco Stock analysis
When running Banco Bilbao's price analysis, check to measure Banco Bilbao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banco Bilbao is operating at the current time. Most of Banco Bilbao's value examination focuses on studying past and present price action to predict the probability of Banco Bilbao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banco Bilbao's price. Additionally, you may evaluate how the addition of Banco Bilbao to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
Is Banco Bilbao's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Banco Bilbao. If investors know Banco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Banco Bilbao listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.334 | Dividend Share 0.55 | Earnings Share 1.37 | Revenue Per Share 4.562 | Quarterly Revenue Growth 0.117 |
The market value of Banco Bilbao Viscaya is measured differently than its book value, which is the value of Banco that is recorded on the company's balance sheet. Investors also form their own opinion of Banco Bilbao's value that differs from its market value or its book value, called intrinsic value, which is Banco Bilbao's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Banco Bilbao's market value can be influenced by many factors that don't directly affect Banco Bilbao's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Banco Bilbao's value and its price as these two are different measures arrived at by different means. Investors typically determine if Banco Bilbao is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Banco Bilbao's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.