BrandywineGLOBAL Mutual Fund Price History
If you're considering investing in BrandywineGLOBAL Mutual Fund, it is important to understand the factors that can impact its stock price. As of today, the current price of BrandywineGLOBAL is 0.00, as last reported on the 22nd of September, with the highest price reaching 0.00 and the lowest price hitting 0.00 during the day. BrandywineGLOBAL - secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the fund had 0.18% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found zero technical indicators for BrandywineGLOBAL Corporate, which you can use to evaluate the future volatility of the entity.
BrandywineGLOBAL Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BrandywineGLOBAL |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BCAAX |
Based on monthly moving average BrandywineGLOBAL is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BrandywineGLOBAL by adding it to a well-diversified portfolio.
BrandywineGLOBAL Mutual Fund Price History Chart
There are several ways to analyze BrandywineGLOBAL Corporate Fund price data. The simplest method is using a basic BrandywineGLOBAL candlestick price chart, which shows BrandywineGLOBAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 31, 2023 | 10.14 |
| Lowest Price | June 27, 2023 | 9.87 |
BrandywineGLOBAL September 22, 2023 Mutual Fund Price Synopsis
Various analyses of BrandywineGLOBAL stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BrandywineGLOBAL Mutual Fund. It can be used to describe the percentage change in the price of BrandywineGLOBAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BrandywineGLOBAL Mutual Fund.| BrandywineGLOBAL Price Rate Of Daily Change | 1.00 |
BrandywineGLOBAL September 22, 2023 Mutual Fund Price Analysis
BrandywineGLOBAL Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
09/22/2023 | 10.10 | 10.10 | 10.10 | 10.10 | ||
| 09/20/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 09/19/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 09/18/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
| 09/15/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
| 09/14/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
| 09/13/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
| 09/12/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
| 09/11/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
| 09/08/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
| 09/07/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 09/06/2023 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00 | |
| 09/05/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
| 09/01/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
| 08/31/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
| 08/30/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
| 08/29/2023 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
| 08/28/2023 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
| 08/25/2023 | 10.08 | 10.08 | 10.02 | 10.02 | 1.00 | |
| 08/24/2023 | 10.07 | 10.07 | 10.01 | 10.01 | 1.00 | |
| 08/23/2023 | 10.09 | 10.09 | 10.03 | 10.03 | 1.00 | |
| 08/22/2023 | 10.06 | 10.06 | 10.00 | 10.00 | 1.00 | |
| 08/21/2023 | 10.05 | 10.05 | 9.99 | 9.99 | 1.00 | |
| 08/18/2023 | 10.07 | 10.07 | 10.01 | 10.01 | 1.00 | |
| 08/17/2023 | 10.08 | 10.08 | 10.02 | 10.02 | 1.00 | |
| 08/16/2023 | 10.11 | 10.11 | 10.05 | 10.05 | 1.00 | |
| 08/15/2023 | 10.12 | 10.12 | 10.06 | 10.06 | 1.00 | |
| 08/14/2023 | 10.13 | 10.13 | 10.07 | 10.07 | 1.00 | |
| 08/11/2023 | 10.13 | 10.13 | 10.07 | 10.07 | 1.00 | |
| 08/10/2023 | 10.14 | 10.14 | 10.08 | 10.08 | 1.00 | |
| 08/09/2023 | 10.14 | 10.14 | 10.08 | 10.08 | 1.00 | |
| 08/08/2023 | 10.14 | 10.14 | 10.08 | 10.08 | 1.00 | |
| 08/07/2023 | 10.13 | 10.13 | 10.07 | 10.07 | 1.00 | |
| 08/04/2023 | 10.12 | 10.12 | 10.06 | 10.06 | 1.00 | |
| 08/03/2023 | 10.09 | 10.09 | 10.03 | 10.03 | 1.00 | |
| 08/02/2023 | 10.11 | 10.11 | 10.05 | 10.05 | 1.00 | |
| 08/01/2023 | 10.14 | 10.14 | 10.08 | 10.08 | 1.00 | |
| 07/31/2023 | 10.15 | 10.15 | 10.09 | 10.09 | 1.00 | |
| 07/28/2023 | 10.14 | 10.14 | 10.03 | 10.03 | 1.00 | |
| 07/27/2023 | 10.14 | 10.14 | 10.03 | 10.03 | 1.00 | |
| 07/26/2023 | 10.13 | 10.13 | 10.02 | 10.02 | 1.00 | |
| 07/25/2023 | 10.12 | 10.12 | 10.01 | 10.01 | 1.00 | |
| 07/24/2023 | 10.13 | 10.13 | 10.02 | 10.02 | 1.00 | |
| 07/21/2023 | 10.13 | 10.13 | 10.02 | 10.02 | 1.00 | |
| 07/20/2023 | 10.13 | 10.13 | 10.02 | 10.02 | 1.00 | |
| 07/19/2023 | 10.15 | 10.15 | 10.04 | 10.04 | 1.00 | |
| 07/18/2023 | 10.14 | 10.14 | 10.03 | 10.03 | 1.00 | |
| 07/17/2023 | 10.12 | 10.12 | 10.01 | 10.01 | 1.00 | |
| 07/14/2023 | 10.12 | 10.12 | 10.01 | 10.01 | 1.00 | |
| 07/13/2023 | 10.12 | 10.12 | 10.01 | 10.01 | 1.00 | |
| 07/12/2023 | 10.10 | 10.10 | 9.99 | 9.99 | 1.00 | |
| 07/11/2023 | 10.04 | 10.04 | 9.93 | 9.93 | 1.00 | |
| 07/10/2023 | 10.03 | 10.03 | 9.92 | 9.92 | 1.00 | |
| 07/07/2023 | 10.02 | 10.02 | 9.91 | 9.91 | 1.00 | |
| 07/06/2023 | 10.01 | 10.01 | 9.90 | 9.90 | 1.00 | |
| 07/05/2023 | 10.05 | 10.05 | 9.94 | 9.94 | 1.00 | |
| 07/03/2023 | 10.05 | 10.05 | 9.94 | 9.94 | 1.00 | |
| 06/30/2023 | 10.05 | 10.05 | 9.94 | 9.94 | 1.00 | |
| 06/29/2023 | 10.04 | 10.04 | 9.88 | 9.88 | 1.00 | |
| 06/28/2023 | 10.05 | 10.05 | 9.89 | 9.89 | 1.00 | |
| 06/27/2023 | 10.03 | 10.03 | 9.87 | 9.87 | 1.00 |
About BrandywineGLOBAL Mutual Fund history
BrandywineGLOBAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BrandywineGLOBAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BrandywineGLOBAL - will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BrandywineGLOBAL stock prices may prove useful in developing a viable investing in BrandywineGLOBAL
The investment seeks high current income consistent with the preservation of capital over a five-year time horizon. Brandywineglobal is traded on NASDAQ Exchange in the United States.
BrandywineGLOBAL Mutual Fund Technical Analysis
BrandywineGLOBAL technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
BrandywineGLOBAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BrandywineGLOBAL stock's direction in advance. Along with the technical and fundamental analysis of BrandywineGLOBAL Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BrandywineGLOBAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0892 | |||
| Jensen Alpha | 0.0297 | |||
| Total Risk Alpha | 0.0318 | |||
| Sortino Ratio | 0.212 | |||
| Treynor Ratio | 0.1519 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BrandywineGLOBAL Corporate. Also, note that the market value of any Mutual Fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the BrandywineGLOBAL - information on this page should be used as a complementary analysis to other BrandywineGLOBAL's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Complementary Tools for BrandywineGLOBAL Mutual Fund analysis
When running BrandywineGLOBAL's price analysis, check to measure BrandywineGLOBAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BrandywineGLOBAL is operating at the current time. Most of BrandywineGLOBAL's value examination focuses on studying past and present price action to predict the probability of BrandywineGLOBAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BrandywineGLOBAL's price. Additionally, you may evaluate how the addition of BrandywineGLOBAL to your portfolios can decrease your overall portfolio volatility.
| Focused Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |