Atreca Stock Price History Breakdown

BCEL
 Stock
  

USD 1.65  0.11  7.14%   

As of today, the current price of Atreca Inc is  1.65 , as last reported on the 29th of September, with the highest price reaching  1.74  and the lowest price hitting  1.56  during the day.
We consider Atreca Inc relatively risky. Atreca Inc Cl secures Sharpe Ratio (or Efficiency) of 0.0083, which signifies that the company had 0.0083% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Atreca Inc Cl, which you can use to evaluate the future volatility of the firm. Please confirm Atreca Inc Cl risk adjusted performance of (0.015009), and Mean Deviation of 4.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.0511%.
  

Atreca Inc September 29, 2022 Stock Price Synopsis

Atreca Inc Accumulation Distribution 10,810 
Atreca Inc Price Rate Of Daily Change 1.07 
Atreca Inc Price Daily Balance Of Power 0.61 
Atreca Inc Price Action Indicator 0.05 

Atreca Inc September 29, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Atreca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atreca Inc intraday prices and daily technical indicators to check the level of noise trading in Atreca Stock and then apply it to test your longer-term investment strategies against Atreca.

Atreca Inc Stock Price History Chart

There are several ways to analyze Atreca Stock price data. The simplest method is using a basic Atreca candlestick price chart, which shows Atreca Inc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 15, 20222.74
90 Days Lowest PriceSeptember 26, 20221.54

Atreca Stock Price History Data

The price series of Atreca Inc for the period between Fri, Jul 1, 2022 and Thu, Sep 29, 2022 has a statistical range of 1.2 with a coefficient of variation of 12.34. The prices are distributed with arithmetic mean of 2.06. The median price for the last 90 days is 2.06. The company had null stock split on 7th of June 2019.
OpenHighLowCloseVolume
09/29/2022 1.60  1.74  1.56  1.65  104,500 
09/28/2022 1.60  1.74  1.56  1.65  100,998 
09/27/2022 1.55  1.61  1.50  1.54  118,613 
09/26/2022 1.61  1.62  1.50  1.54  150,501 
09/23/2022 1.67  1.67  1.55  1.59  103,915 
09/22/2022 1.80  1.80  1.62  1.68  144,836 
09/21/2022 1.86  1.90  1.75  1.80  137,239 
09/20/2022 1.90  1.91  1.81  1.86  88,682 
09/19/2022 1.95  1.95  1.87  1.88  66,734 
09/16/2022 2.07  2.07  1.90  1.98  108,679 
09/15/2022 2.04  2.15  2.00  2.13  65,181 
09/14/2022 1.98  2.22  1.97  2.07  339,216 
09/13/2022 1.94  1.97  1.88  1.90  73,000 
09/12/2022 2.00  2.03  1.87  1.98  90,695 
09/09/2022 1.85  1.95  1.85  1.90  46,823 
09/08/2022 1.77  1.91  1.75  1.83  76,072 
09/07/2022 1.76  1.82  1.73  1.81  62,322 
09/06/2022 1.80  1.82  1.74  1.76  106,949 
09/02/2022 1.85  1.85  1.74  1.78  268,703 
09/01/2022 1.85  1.88  1.76  1.81  129,521 
08/31/2022 1.99  1.99  1.86  1.86  88,691 
08/30/2022 2.05  2.05  1.88  2.00  185,383 
08/29/2022 2.08  2.09  2.01  2.02  76,330 
08/26/2022 2.18  2.18  2.06  2.11  66,679 
08/25/2022 2.28  2.28  2.13  2.20  64,649 
08/24/2022 2.16  2.25  2.16  2.22  36,814 
08/23/2022 2.17  2.20  2.09  2.16  49,404 
08/22/2022 2.15  2.29  2.07  2.12  134,178 
08/19/2022 2.23  2.23  2.11  2.14  102,600 
08/18/2022 2.33  2.45  2.18  2.23  163,915 
08/17/2022 2.47  2.47  2.18  2.20  136,073 
08/16/2022 2.73  2.80  2.45  2.49  317,473 
08/15/2022 2.65  2.78  2.60  2.74  207,829 
08/12/2022 2.39  2.70  2.39  2.65  285,262 
08/11/2022 2.29  2.41  2.25  2.40  105,177 
08/10/2022 2.17  2.30  2.11  2.27  92,247 
08/09/2022 2.31  2.31  2.11  2.15  160,452 
08/08/2022 2.60  2.60  2.16  2.28  300,598 
08/05/2022 2.35  2.60  2.33  2.55  218,604 
08/04/2022 2.29  2.46  2.21  2.42  113,837 
08/03/2022 2.25  2.51  2.19  2.33  292,022 
08/02/2022 1.95  2.21  1.92  2.19  205,462 
08/01/2022 2.03  2.05  1.92  1.95  101,787 
07/29/2022 1.98  1.98  1.91  1.97  75,632 
07/28/2022 1.95  1.99  1.91  1.97  48,137 
07/27/2022 1.95  1.98  1.88  1.97  54,225 
07/26/2022 1.98  1.98  1.88  1.92  171,244 
07/25/2022 2.03  2.03  1.96  1.98  80,044 
07/22/2022 2.20  2.20  2.03  2.04  96,700 
07/21/2022 2.10  2.23  2.07  2.18  90,473 
07/20/2022 2.00  2.15  1.97  2.13  156,823 
07/19/2022 2.09  2.14  1.95  2.04  1,094,003 
07/18/2022 2.11  2.15  2.07  2.09  92,351 
07/15/2022 2.13  2.18  2.05  2.06  72,627 
07/14/2022 2.08  2.25  2.06  2.13  110,126 
07/13/2022 2.19  2.25  2.04  2.13  166,513 
07/12/2022 2.26  2.29  2.12  2.24  90,919 
07/11/2022 2.57  2.57  2.29  2.29  166,226 
07/08/2022 2.42  2.69  2.40  2.58  594,798 
07/07/2022 2.24  2.29  2.18  2.26  150,951 
07/06/2022 2.20  2.29  2.10  2.21  215,284 

About Atreca Inc Stock history

Atreca Inc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atreca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atreca Inc Cl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atreca Inc historical stock prices may prove useful in developing a viable investing in Atreca Inc
Atreca, Inc., a clinical-stage biopharmaceutical company, discovers and develops antibody-based immunotherapeutics to treat a range of solid tumor types. Atreca, Inc. was incorporated in 2010 and is based in San Carlos, California. Atreca Inc operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 134 people.

Atreca Inc Stock Technical Analysis

Atreca Inc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atreca Inc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atreca Inc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Atreca Inc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atreca stock's direction in advance. Along with the technical and fundamental analysis of Atreca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atreca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Atreca Inc Cl information on this page should be used as a complementary analysis to other Atreca Inc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for Atreca Stock analysis

When running Atreca Inc Cl price analysis, check to measure Atreca Inc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atreca Inc is operating at the current time. Most of Atreca Inc's value examination focuses on studying past and present price action to predict the probability of Atreca Inc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Atreca Inc's price. Additionally, you may evaluate how the addition of Atreca Inc to your portfolios can decrease your overall portfolio volatility.
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Is Atreca Inc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atreca Inc. If investors know Atreca will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atreca Inc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Atreca Inc Cl is measured differently than its book value, which is the value of Atreca that is recorded on the company's balance sheet. Investors also form their own opinion of Atreca Inc's value that differs from its market value or its book value, called intrinsic value, which is Atreca Inc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atreca Inc's market value can be influenced by many factors that don't directly affect Atreca Inc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atreca Inc's value and its price as these two are different measures arrived at by different means. Investors typically determine Atreca Inc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atreca Inc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.