Atreca Inc Price History
BCELDelisted Stock | USD 0.07 0.0005 0.70% |
If you're considering investing in Atreca Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Atreca stands at 0.07, as last reported on the 19th of April, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Atreca Inc secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Atreca Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atreca's Standard Deviation of 19.7, mean deviation of 10.73, and Risk Adjusted Performance of 0.0026 to double-check the risk estimate we provide.
Atreca Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Atreca |
Sharpe Ratio = -0.1478
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BCEL |
Estimated Market Risk
12.66 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.87 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Atreca is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atreca by adding Atreca to a well-diversified portfolio.
Atreca Pink Sheet Price History Chart
There are several ways to analyze Atreca Stock price data. The simplest method is using a basic Atreca candlestick price chart, which shows Atreca price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Atreca Pink Sheet Price History Data
The price series of Atreca for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.3 with a coefficient of variation of 33.93. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.25. The company had 1:6 stock split on 7th of June 2019.Open | High | Low | Close | Volume | ||
04/19/2024 | 0.07 | 0.08 | 0.07 | 0.07 | ||
03/25/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 456,291 | |
03/22/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 313,674 | |
03/21/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 860,844 | |
03/20/2024 | 0.07 | 0.10 | 0.06 | 0.06 | 2,267,641 | |
03/19/2024 | 0.14 | 0.14 | 0.05 | 0.07 | 2,524,246 | |
03/18/2024 | 0.18 | 0.19 | 0.15 | 0.15 | 630,492 | |
03/15/2024 | 0.19 | 0.20 | 0.16 | 0.17 | 599,746 | |
03/14/2024 | 0.20 | 0.20 | 0.18 | 0.20 | 217,391 | |
03/13/2024 | 0.17 | 0.20 | 0.17 | 0.19 | 1,091,752 | |
03/12/2024 | 0.21 | 0.21 | 0.16 | 0.17 | 1,374,403 | |
03/11/2024 | 0.22 | 0.23 | 0.21 | 0.21 | 493,559 | |
03/08/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 613,703 | |
03/07/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 616,572 | |
03/06/2024 | 0.24 | 0.25 | 0.23 | 0.23 | 453,463 | |
03/05/2024 | 0.25 | 0.26 | 0.23 | 0.25 | 718,255 | |
03/04/2024 | 0.25 | 0.28 | 0.25 | 0.25 | 528,166 | |
03/01/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 442,320 | |
02/29/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 433,369 | |
02/28/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 271,863 | |
02/27/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 704,823 | |
02/26/2024 | 0.30 | 0.31 | 0.26 | 0.29 | 1,367,499 | |
02/23/2024 | 0.30 | 0.34 | 0.29 | 0.30 | 920,319 | |
02/22/2024 | 0.29 | 0.32 | 0.29 | 0.31 | 477,542 | |
02/21/2024 | 0.30 | 0.32 | 0.29 | 0.29 | 286,030 | |
02/20/2024 | 0.29 | 0.33 | 0.28 | 0.31 | 628,446 | |
02/16/2024 | 0.31 | 0.32 | 0.29 | 0.31 | 844,980 | |
02/15/2024 | 0.30 | 0.33 | 0.30 | 0.32 | 1,429,974 | |
02/14/2024 | 0.25 | 0.32 | 0.25 | 0.29 | 2,449,574 | |
02/13/2024 | 0.24 | 0.25 | 0.23 | 0.25 | 684,543 | |
02/12/2024 | 0.26 | 0.26 | 0.23 | 0.23 | 965,434 | |
02/09/2024 | 0.28 | 0.28 | 0.25 | 0.25 | 564,634 | |
02/08/2024 | 0.25 | 0.28 | 0.25 | 0.27 | 491,348 | |
02/07/2024 | 0.24 | 0.26 | 0.24 | 0.26 | 539,251 | |
02/06/2024 | 0.25 | 0.26 | 0.24 | 0.24 | 630,420 | |
02/05/2024 | 0.28 | 0.28 | 0.24 | 0.25 | 1,067,367 | |
02/02/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 449,696 | |
02/01/2024 | 0.29 | 0.29 | 0.26 | 0.28 | 1,517,708 | |
01/31/2024 | 0.29 | 0.31 | 0.29 | 0.29 | 1,392,116 | |
01/30/2024 | 0.31 | 0.38 | 0.28 | 0.30 | 6,429,942 | |
01/29/2024 | 0.25 | 0.36 | 0.25 | 0.33 | 13,724,558 | |
01/26/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 1,146,321 | |
01/25/2024 | 0.25 | 0.29 | 0.25 | 0.25 | 4,957,288 | |
01/24/2024 | 0.22 | 0.26 | 0.21 | 0.25 | 4,306,003 | |
01/23/2024 | 0.25 | 0.26 | 0.22 | 0.22 | 4,435,610 | |
01/22/2024 | 0.28 | 0.31 | 0.26 | 0.26 | 6,152,333 | |
01/19/2024 | 0.32 | 0.33 | 0.25 | 0.30 | 8,117,300 | |
01/18/2024 | 0.30 | 0.39 | 0.29 | 0.31 | 21,660,554 | |
01/17/2024 | 0.25 | 0.37 | 0.25 | 0.28 | 26,230,501 | |
01/16/2024 | 0.31 | 0.34 | 0.24 | 0.25 | 15,503,410 | |
01/12/2024 | 0.26 | 0.44 | 0.20 | 0.36 | 126,941,368 | |
01/11/2024 | 0.21 | 0.26 | 0.19 | 0.23 | 220,263,537 | |
01/10/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 2,154,562 | |
01/09/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 468,070 | |
01/08/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 1,061,100 | |
01/05/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 736,186 | |
01/04/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 906,382 | |
01/03/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 824,196 | |
01/02/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,102,030 | |
12/29/2023 | 0.13 | 0.14 | 0.12 | 0.13 | 2,139,423 | |
12/28/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 1,981,363 |
About Atreca Pink Sheet history
Atreca investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atreca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atreca Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atreca stock prices may prove useful in developing a viable investing in Atreca
Atreca, Inc., a clinical-stage biopharmaceutical company, discovers and develops antibody-based immunotherapeutics to treat a range of solid tumor types. Atreca, Inc. was incorporated in 2010 and is based in San Carlos, California. Atreca Inc operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 105 people.
Atreca Pink Sheet Technical Analysis
Atreca technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Atreca Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Atreca's price direction in advance. Along with the technical and fundamental analysis of Atreca Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atreca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0026 | |||
Jensen Alpha | (0.59) | |||
Total Risk Alpha | (2.10) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the Atreca Inc information on this page should be used as a complementary analysis to other Atreca's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Other Consideration for investing in Atreca Pink Sheet
If you are still planning to invest in Atreca Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Atreca's history and understand the potential risks before investing.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |