Atreca Inc Price History

BCELDelisted Stock  USD 0.07  0.0005  0.70%   
If you're considering investing in Atreca Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Atreca stands at 0.07, as last reported on the 19th of April, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Atreca Inc secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Atreca Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Atreca's Standard Deviation of 19.7, mean deviation of 10.73, and Risk Adjusted Performance of 0.0026 to double-check the risk estimate we provide.
  
Atreca Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1478

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCEL

Estimated Market Risk

 12.66
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.87
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Atreca is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atreca by adding Atreca to a well-diversified portfolio.

Atreca Pink Sheet Price History Chart

There are several ways to analyze Atreca Stock price data. The simplest method is using a basic Atreca candlestick price chart, which shows Atreca price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Atreca Pink Sheet Price History Data

The price series of Atreca for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.3 with a coefficient of variation of 33.93. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.25. The company had 1:6 stock split on 7th of June 2019.
OpenHighLowCloseVolume
04/19/2024
 0.07  0.08  0.07  0.07 
03/25/2024 0.07  0.08  0.07  0.07  456,291 
03/22/2024 0.07  0.08  0.07  0.08  313,674 
03/21/2024 0.06  0.08  0.06  0.08  860,844 
03/20/2024 0.07  0.10  0.06  0.06  2,267,641 
03/19/2024 0.14  0.14  0.05  0.07  2,524,246 
03/18/2024 0.18  0.19  0.15  0.15  630,492 
03/15/2024 0.19  0.20  0.16  0.17  599,746 
03/14/2024 0.20  0.20  0.18  0.20  217,391 
03/13/2024 0.17  0.20  0.17  0.19  1,091,752 
03/12/2024 0.21  0.21  0.16  0.17  1,374,403 
03/11/2024 0.22  0.23  0.21  0.21  493,559 
03/08/2024 0.23  0.24  0.22  0.22  613,703 
03/07/2024 0.23  0.23  0.21  0.23  616,572 
03/06/2024 0.24  0.25  0.23  0.23  453,463 
03/05/2024 0.25  0.26  0.23  0.25  718,255 
03/04/2024 0.25  0.28  0.25  0.25  528,166 
03/01/2024 0.27  0.27  0.26  0.27  442,320 
02/29/2024 0.26  0.27  0.26  0.26  433,369 
02/28/2024 0.28  0.28  0.26  0.27  271,863 
02/27/2024 0.28  0.28  0.26  0.27  704,823 
02/26/2024 0.30  0.31  0.26  0.29  1,367,499 
02/23/2024 0.30  0.34  0.29  0.30  920,319 
02/22/2024 0.29  0.32  0.29  0.31  477,542 
02/21/2024 0.30  0.32  0.29  0.29  286,030 
02/20/2024 0.29  0.33  0.28  0.31  628,446 
02/16/2024 0.31  0.32  0.29  0.31  844,980 
02/15/2024 0.30  0.33  0.30  0.32  1,429,974 
02/14/2024 0.25  0.32  0.25  0.29  2,449,574 
02/13/2024 0.24  0.25  0.23  0.25  684,543 
02/12/2024 0.26  0.26  0.23  0.23  965,434 
02/09/2024 0.28  0.28  0.25  0.25  564,634 
02/08/2024 0.25  0.28  0.25  0.27  491,348 
02/07/2024 0.24  0.26  0.24  0.26  539,251 
02/06/2024 0.25  0.26  0.24  0.24  630,420 
02/05/2024 0.28  0.28  0.24  0.25  1,067,367 
02/02/2024 0.28  0.29  0.27  0.28  449,696 
02/01/2024 0.29  0.29  0.26  0.28  1,517,708 
01/31/2024 0.29  0.31  0.29  0.29  1,392,116 
01/30/2024 0.31  0.38  0.28  0.30  6,429,942 
01/29/2024 0.25  0.36  0.25  0.33  13,724,558 
01/26/2024 0.25  0.25  0.24  0.25  1,146,321 
01/25/2024 0.25  0.29  0.25  0.25  4,957,288 
01/24/2024 0.22  0.26  0.21  0.25  4,306,003 
01/23/2024 0.25  0.26  0.22  0.22  4,435,610 
01/22/2024 0.28  0.31  0.26  0.26  6,152,333 
01/19/2024 0.32  0.33  0.25  0.30  8,117,300 
01/18/2024 0.30  0.39  0.29  0.31  21,660,554 
01/17/2024 0.25  0.37  0.25  0.28  26,230,501 
01/16/2024 0.31  0.34  0.24  0.25  15,503,410 
01/12/2024 0.26  0.44  0.20  0.36  126,941,368 
01/11/2024 0.21  0.26  0.19  0.23  220,263,537 
01/10/2024 0.12  0.12  0.11  0.11  2,154,562 
01/09/2024 0.11  0.12  0.11  0.12  468,070 
01/08/2024 0.12  0.12  0.10  0.11  1,061,100 
01/05/2024 0.12  0.12  0.11  0.12  736,186 
01/04/2024 0.13  0.13  0.12  0.12  906,382 
01/03/2024 0.13  0.13  0.12  0.12  824,196 
01/02/2024 0.13  0.13  0.13  0.13  1,102,030 
12/29/2023 0.13  0.14  0.12  0.13  2,139,423 
12/28/2023 0.14  0.14  0.13  0.13  1,981,363 

About Atreca Pink Sheet history

Atreca investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atreca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atreca Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atreca stock prices may prove useful in developing a viable investing in Atreca
Atreca, Inc., a clinical-stage biopharmaceutical company, discovers and develops antibody-based immunotherapeutics to treat a range of solid tumor types. Atreca, Inc. was incorporated in 2010 and is based in San Carlos, California. Atreca Inc operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 105 people.

Atreca Pink Sheet Technical Analysis

Atreca technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Atreca technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atreca trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Atreca Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atreca's price direction in advance. Along with the technical and fundamental analysis of Atreca Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atreca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Atreca Inc information on this page should be used as a complementary analysis to other Atreca's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.

Other Consideration for investing in Atreca Pink Sheet

If you are still planning to invest in Atreca Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Atreca's history and understand the potential risks before investing.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamental Analysis
View fundamental data based on most recent published financial statements
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.