Atreca Stock Price History Breakdown

BCEL Stock  USD 1.67  0.15  8.24%   
As of today, the current price of Atreca is  1.67 , as last reported on the 4th of February, with the highest price reaching  1.85  and the lowest price hitting  1.66  during the day.
Atreca appears to be unstable, given 3 months investment horizon. Atreca Inc secures Sharpe Ratio (or Efficiency) of 0.0451, which signifies that the company had 0.0451% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Atreca Inc, which you can use to evaluate the future volatility of the firm. Please makes use of Atreca's Risk Adjusted Performance of 0.0807, mean deviation of 5.38, and Downside Deviation of 6.78 to double-check if our risk estimates are consistent with your expectations.
  
The value of Net Income Common Stock is estimated to pull down to about (106.2 M). Price to Book Value is expected to hike to 0.67 this year, although the value of Price to Earnings Ratio will most likely fall to (1.27) . Atreca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
25.7 M
Net Income Applicable To Common Shares
-109.3 M
Shares Outstanding
32.4 M
Shares Short Prior Month
2.4 M
Earnings Share
(2.90) 

Atreca February 4, 2023 Stock Price Synopsis

Atreca Price Rate Of Daily Change 0.92 
Atreca Price Daily Balance Of Power(0.79) 
Atreca Price Action Indicator(0.16) 

Atreca February 4, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atreca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atreca intraday prices and daily technical indicators to check the level of noise trading in Atreca Stock and then apply it to test your longer-term investment strategies against Atreca.

Atreca Stock Price History Chart

There are several ways to analyze Atreca Stock price data. The simplest method is using a basic Atreca candlestick price chart, which shows Atreca price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceFebruary 2, 20231.82
90 Days Lowest PriceDecember 27, 20220.78

Atreca Stock Price History Data

The price series of Atreca for the period between Sun, Nov 6, 2022 and Sat, Feb 4, 2023 has a statistical range of 1.04 with a coefficient of variation of 24.89. The prices are distributed with arithmetic mean of 1.26. The median price for the last 90 days is 1.15. The company had 1:6 stock split on 7th of June 2019.
OpenHighLowCloseVolume
02/03/2023 1.84  1.85  1.66  1.67  154,326 
02/02/2023 1.79  1.96  1.75  1.82  245,202 
02/01/2023 1.81  1.87  1.71  1.74  166,132 
01/31/2023 1.74  2.05  1.55  1.68  537,583 
01/30/2023 1.61  1.77  1.55  1.74  396,353 
01/27/2023 1.55  1.59  1.54  1.57  45,249 
01/26/2023 1.62  1.64  1.54  1.58  109,740 
01/25/2023 1.52  1.65  1.51  1.61  60,120 
01/24/2023 1.59  1.65  1.52  1.56  109,535 
01/23/2023 1.54  1.63  1.54  1.58  75,624 
01/20/2023 1.46  1.59  1.45  1.54  94,000 
01/19/2023 1.52  1.52  1.40  1.47  115,300 
01/18/2023 1.67  1.68  1.50  1.53  195,618 
01/17/2023 1.71  1.74  1.62  1.67  239,983 
01/13/2023 1.60  1.70  1.56  1.63  135,016 
01/12/2023 1.45  1.61  1.36  1.59  168,167 
01/11/2023 1.56  1.66  1.38  1.43  264,886 
01/10/2023 1.38  1.73  1.38  1.58  566,614 
01/09/2023 1.12  1.55  1.10  1.37  835,166 
01/06/2023 0.98  1.09  0.96  1.07  172,880 
01/05/2023 1.10  1.10  0.95  0.95  115,301 
01/04/2023 0.94  1.02  0.91  1.02  137,391 
01/03/2023 0.86  0.94  0.81  0.92  254,700 
12/30/2022 0.83  0.85  0.79  0.80  158,723 
12/29/2022 0.80  0.85  0.80  0.85  147,283 
12/28/2022 0.80  0.83  0.76  0.79  147,606 
12/27/2022 0.89  0.89  0.78  0.78  112,223 
12/23/2022 0.81  0.93  0.77  0.92  130,100 
12/22/2022 0.85  0.85  0.79  0.83  152,400 
12/21/2022 0.88  0.95  0.83  0.86  184,700 
12/20/2022 0.86  0.92  0.86  0.86  71,800 
12/19/2022 0.98  1.00  0.87  0.88  280,000 
12/16/2022 1.06  1.07  0.91  0.97  169,900 
12/15/2022 1.01  1.09  0.96  1.05  126,800 
12/14/2022 0.95  1.01  0.95  0.99  123,000 
12/13/2022 1.01  1.01  0.90  0.94  139,400 
12/12/2022 0.90  0.98  0.90  0.97  126,500 
12/09/2022 0.91  0.93  0.87  0.91  152,600 
12/08/2022 0.88  0.92  0.87  0.88  85,900 
12/07/2022 0.96  0.96  0.85  0.88  225,000 
12/06/2022 1.00  1.04  0.90  0.97  401,700 
12/05/2022 1.02  1.03  0.99  1.00  155,200 
12/02/2022 1.04  1.06  0.99  1.04  203,600 
12/01/2022 1.06  1.12  1.01  1.04  245,200 
11/30/2022 1.06  1.11  1.05  1.07  207,900 
11/29/2022 1.10  1.10  1.05  1.08  120,600 
11/28/2022 1.11  1.11  1.07  1.08  71,200 
11/25/2022 1.12  1.14  1.08  1.09  33,500 
11/23/2022 1.06  1.12  1.06  1.12  61,300 
11/22/2022 1.12  1.15  1.07  1.11  111,300 
11/21/2022 1.15  1.15  1.06  1.12  241,700 
11/18/2022 1.20  1.26  1.08  1.14  221,900 
11/17/2022 1.45  1.46  1.05  1.15  482,600 
11/16/2022 1.52  1.58  1.45  1.47  63,300 
11/15/2022 1.47  1.55  1.43  1.52  196,900 
11/14/2022 1.51  1.53  1.40  1.46  205,900 
11/11/2022 1.43  1.52  1.43  1.48  126,200 
11/10/2022 1.45  1.50  1.39  1.42  113,900 
11/09/2022 1.53  1.56  1.38  1.40  103,300 
11/08/2022 1.61  1.69  1.54  1.55  133,600 

About Atreca Stock history

Atreca investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atreca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atreca Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atreca historical stock prices may prove useful in developing a viable investing in Atreca
Last ReportedProjected for 2023
Weighted Average Shares33.3 M36 M
Weighted Average Shares Diluted33.3 M36 M
Issuance Purchase of Equity Shares6.3 M6.5 M

Atreca Stock Technical Analysis

Atreca technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atreca technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atreca trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Atreca Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atreca stock's direction in advance. Along with the technical and fundamental analysis of Atreca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atreca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Atreca Inc information on this page should be used as a complementary analysis to other Atreca's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try ETF Directory module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Atreca Stock analysis

When running Atreca Inc price analysis, check to measure Atreca's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atreca is operating at the current time. Most of Atreca's value examination focuses on studying past and present price action to predict the probability of Atreca's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Atreca's price. Additionally, you may evaluate how the addition of Atreca to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Is Atreca's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atreca. If investors know Atreca will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atreca listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
71.1 M
Return On Assets
(0.34) 
Return On Equity
(0.78) 
The market value of Atreca Inc is measured differently than its book value, which is the value of Atreca that is recorded on the company's balance sheet. Investors also form their own opinion of Atreca's value that differs from its market value or its book value, called intrinsic value, which is Atreca's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atreca's market value can be influenced by many factors that don't directly affect Atreca's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atreca's value and its price as these two are different measures arrived at by different means. Investors typically determine Atreca value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atreca's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.