BCOMHO Index Price History

Indexes . USA . 
Index . Heat Oil
BCOMHO Index   428.68  1.95  0.46%   
As of today, the current price of Heat Oil is  428.68 , as last reported on the 21st of March, with the highest price reaching  430.99  and the lowest price hitting  411.93  during the day.
Heat Oil holds Efficiency (Sharpe) Ratio of -0.0747, which attests that the entity had -0.0747% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in determining the risk of any index is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Heat Oil exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away.

Heat Oil Index Price History Chart

There are several ways to analyze Heat Oil price data. The simplest method is using a basic BCOMHO candlestick price chart, which shows Heat Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2023553.53
Lowest PriceMarch 15, 2023419.8

Heat Oil March 21, 2023 Index Price Synopsis

Heat Oil Price Daily Balance Of Power 0.10 
Heat Oil Price Rate Of Daily Change 1.00 
Heat Oil Price Action Indicator 8.19 

Heat Oil March 21, 2023 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heat Oil price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heat Oil intraday prices and daily technical indicators to check the level of noise trading in Heat Oil and then apply it to test your longer-term investment strategies against BCOMHO.

BCOMHO Index Price History Data

OpenHighLowCloseVolume
03/20/2023 427.37  430.99  411.93  428.68  1.00 
03/17/2023 430.35  437.29  419.50  426.73  1.00 
03/16/2023 421.25  426.48  406.08  424.77  1.00 
03/15/2023 443.80  445.51  409.84  419.80  1.00 
03/14/2023 450.39  453.19  439.32  439.47  1.00 
03/13/2023 456.21  460.62  434.43  449.58  1.00 
03/10/2023 439.15  458.15  434.69  455.05  1.00 
03/09/2023 453.15  457.79  440.47  440.84  1.00 
03/08/2023 460.07  461.62  448.79  452.92  1.00 
03/07/2023 476.12  476.35  457.48  460.39  1.00 
03/06/2023 472.14  475.27  465.92  474.92  1.00 
03/03/2023 468.62  477.97  459.76  477.45  1.00 
03/02/2023 469.63  474.96  464.85  469.75  1.00 
03/01/2023 462.73  470.22  458.62  470.12  1.00 
02/28/2023 458.43  466.00  454.51  460.36  1.00 
02/27/2023 457.28  460.87  452.62  458.08  1.00 
02/24/2023 448.38  455.16  439.26  454.41  1.00 
02/23/2023 445.86  450.79  439.27  444.26  1.00 
02/22/2023 456.33  458.28  445.14  445.42  1.00 
02/21/2023 449.52  457.77  443.60  456.63  1.00 
02/17/2023 456.33  457.17  438.26  447.25  1.00 
02/16/2023 466.95  470.12  459.13  460.01  1.00 
02/15/2023 472.03  472.23  457.96  463.97  1.00 
02/14/2023 466.25  477.31  461.99  476.35  1.00 
02/13/2023 463.70  472.45  457.29  470.54  1.00 
02/10/2023 456.42  470.49  453.97  464.49  1.00 
02/09/2023 470.00  473.18  452.24  455.88  1.00 
02/08/2023 469.58  479.48  463.00  467.81  1.00 
02/07/2023 448.55  469.31  447.29  468.62  1.00 
02/06/2023 450.12  453.96  430.14  446.67  1.00 
02/03/2023 467.09  472.30  446.34  447.56  1.00 
02/02/2023 479.20  480.01  466.48  467.08  1.00 
02/01/2023 504.66  507.87  472.00  475.79  1.00 
01/31/2023 493.76  508.91  484.70  506.95  1.00 
01/30/2023 512.74  517.98  492.68  493.18  1.00 
01/27/2023 532.47  538.03  510.80  513.19  1.00 
01/26/2023 525.19  535.42  518.33  530.92  1.00 
01/25/2023 544.90  544.90  521.77  525.07  1.00 
01/24/2023 553.33  558.28  534.02  535.63  1.00 
01/23/2023 539.09  555.64  538.90  553.53  1.00 
01/20/2023 527.46  542.24  525.05  540.59  1.00 
01/19/2023 507.47  529.26  504.67  528.05  1.00 
01/18/2023 512.38  523.61  507.50  512.27  1.00 
01/17/2023 511.17  518.09  505.27  509.95  1.00 
01/13/2023 500.89  511.81  499.59  509.01  1.00 
01/12/2023 495.31  507.48  491.78  501.70  1.00 
01/11/2023 479.72  500.39  479.25  497.84  1.00 
01/10/2023 471.49  487.58  470.42  484.35  1.00 
01/09/2023 474.63  485.11  469.86  474.76  1.00 
01/06/2023 468.93  476.21  462.47  469.44  1.00 
01/05/2023 470.40  477.84  458.57  464.74  1.00 
01/04/2023 481.84  481.84  458.69  464.57  1.00 
01/03/2023 509.51  510.89  481.07  481.60  1.00 
12/30/2022 504.54  511.14  498.71  510.42  1.00 
12/29/2022 505.68  507.64  495.04  504.69  1.00 
12/28/2022 516.78  516.78  496.28  510.66  1.00 
12/27/2022 510.73  520.93  499.24  515.00  1.00 
12/23/2022 487.34  505.52  481.28  500.72  1.00 
12/22/2022 492.85  496.33  481.46  483.32  1.00 
12/21/2022 474.51  490.69  471.72  486.52  1.00 

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Heat Oil Technical Drivers

Heat Oil March 21, 2023 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BCOMHO stock's direction in advance. Along with the technical and fundamental analysis of BCOMHO Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCOMHO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04464)
Mean Deviation2.01
Coefficient Of Variation(1,879)
Standard Deviation2.48
Variance6.16
Information Ratio(0.023435)
Total Risk Alpha0.076
Maximum Drawdown10.99
Value At Risk(4.18)
Potential Upside3.22
Skewness(0.30)
Kurtosis(0.40)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Trending Equities. Note that the Heat Oil information on this page should be used as a complementary analysis to other Heat Oil's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Complementary Tools for BCOMHO Index analysis

When running Heat Oil price analysis, check to measure Heat Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heat Oil is operating at the current time. Most of Heat Oil's value examination focuses on studying past and present price action to predict the probability of Heat Oil's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Heat Oil's price. Additionally, you may evaluate how the addition of Heat Oil to your portfolios can decrease your overall portfolio volatility.
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2023 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY