Heat Oil Index Price History
| BCOMHO Index | 552.38 5.23 0.94% |
Below is the normalized historical share price chart for Heat Oil extending back to July 25, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heat Oil stands at 552.38, as last reported on the 25th of April, with the highest price reaching 558.90 and the lowest price hitting 549.35 during the day.
If you're considering investing in Heat Index, it is important to understand the factors that can impact its price. Heat Oil holds Efficiency (Sharpe) Ratio of -0.006, which attests that the entity had a -0.006% return per unit of standard deviation over the last 3 months. Heat Oil exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Heat Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.006
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BCOMHO |
Estimated Market Risk
| 1.54 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Heat Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heat Oil by adding Heat Oil to a well-diversified portfolio.
Heat Oil Index Price History Chart
There are several ways to analyze Heat Oil price data. The simplest method is using a basic Heat candlestick price chart, which shows Heat Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 5, 2024 | 593.2 |
| Lowest Price | February 2, 2024 | 531.06 |
Heat Oil April 25, 2024 Index Price Synopsis
Various analyses of Heat Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heat Index. It can be used to describe the percentage change in the price of Heat Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heat Index.| Heat Oil Price Daily Balance Of Power | (0.55) | |
| Heat Oil Price Rate Of Daily Change | 0.99 | |
| Heat Oil Price Action Indicator | (4.36) |
Heat Oil April 25, 2024 Index Price Analysis
Heat Index Price History Data
| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 555.85 | 558.90 | 549.35 | 552.38 | 1.00 | |
| 04/23/2024 | 554.37 | 559.27 | 546.07 | 557.61 | 1.00 | |
| 04/22/2024 | 545.99 | 554.09 | 542.08 | 553.58 | 1.00 | |
| 04/19/2024 | 560.21 | 571.79 | 544.09 | 549.96 | 1.00 | |
| 04/18/2024 | 556.65 | 558.30 | 546.68 | 548.20 | 1.00 | |
| 04/17/2024 | 569.80 | 572.44 | 553.86 | 555.84 | 1.00 | |
| 04/16/2024 | 575.47 | 576.12 | 566.90 | 572.08 | 1.00 | |
| 04/15/2024 | 578.61 | 578.61 | 563.56 | 571.72 | 1.00 | |
| 04/12/2024 | 575.69 | 586.51 | 574.19 | 576.55 | 1.00 | |
| 04/11/2024 | 582.40 | 583.84 | 569.97 | 571.79 | 1.00 | |
| 04/10/2024 | 573.76 | 582.29 | 569.75 | 580.37 | 1.00 | |
| 04/09/2024 | 583.97 | 587.41 | 573.80 | 574.07 | 1.00 | |
| 04/08/2024 | 582.03 | 589.71 | 577.38 | 584.27 | 1.00 | |
| 04/05/2024 | 588.53 | 597.75 | 587.87 | 593.20 | 1.00 | |
| 04/04/2024 | 584.38 | 587.78 | 576.13 | 586.33 | 1.00 | |
| 04/03/2024 | 580.68 | 592.96 | 580.34 | 584.34 | 1.00 | |
| 04/02/2024 | 564.24 | 580.17 | 563.60 | 579.87 | 1.00 | |
| 04/01/2024 | 560.70 | 564.08 | 551.60 | 561.66 | 1.00 | |
| 03/28/2024 | 555.76 | 561.87 | 552.27 | 560.39 | 1.00 | |
| 03/27/2024 | 555.21 | 558.37 | 551.51 | 556.00 | 1.00 | |
| 03/26/2024 | 570.57 | 570.89 | 558.14 | 558.78 | 1.00 | |
| 03/25/2024 | 566.45 | 574.56 | 563.22 | 569.01 | 1.00 | |
| 03/22/2024 | 563.89 | 570.15 | 561.84 | 563.27 | 1.00 | |
| 03/21/2024 | 573.01 | 573.16 | 559.33 | 565.99 | 1.00 | |
| 03/20/2024 | 582.68 | 583.89 | 566.86 | 570.98 | 1.00 | |
| 03/19/2024 | 585.88 | 587.65 | 582.14 | 584.38 | 1.00 | |
| 03/18/2024 | 578.97 | 590.21 | 578.97 | 589.23 | 1.00 | |
| 03/15/2024 | 571.27 | 577.24 | 566.11 | 574.92 | 1.00 | |
| 03/14/2024 | 568.40 | 574.47 | 567.20 | 572.68 | 1.00 | |
| 03/13/2024 | 553.86 | 568.61 | 552.49 | 566.16 | 1.00 | |
| 03/12/2024 | 555.61 | 560.64 | 548.21 | 550.94 | 1.00 | |
| 03/11/2024 | 547.39 | 555.64 | 543.19 | 555.46 | 1.00 | |
| 03/08/2024 | 561.74 | 566.53 | 547.55 | 551.69 | 1.00 | |
| 03/07/2024 | 555.46 | 564.70 | 551.92 | 560.85 | 1.00 | |
| 03/06/2024 | 545.18 | 560.04 | 543.58 | 556.21 | 1.00 | |
| 03/05/2024 | 552.17 | 556.15 | 544.42 | 545.61 | 1.00 | |
| 03/04/2024 | 561.60 | 563.22 | 550.45 | 553.00 | 1.00 | |
| 03/01/2024 | 553.86 | 565.95 | 551.16 | 562.08 | 1.00 | |
| 02/29/2024 | 546.42 | 557.53 | 541.04 | 552.29 | 1.00 | |
| 02/28/2024 | 559.66 | 559.83 | 544.25 | 548.70 | 1.00 | |
| 02/27/2024 | 561.81 | 564.36 | 555.49 | 559.64 | 1.00 | |
| 02/26/2024 | 545.37 | 561.57 | 542.76 | 559.90 | 1.00 | |
| 02/23/2024 | 555.78 | 558.97 | 543.75 | 547.05 | 1.00 | |
| 02/22/2024 | 568.73 | 569.30 | 544.27 | 558.76 | 1.00 | |
| 02/21/2024 | 568.73 | 569.30 | 547.86 | 551.67 | 1.00 | |
| 02/20/2024 | 568.73 | 569.30 | 553.22 | 553.78 | 1.00 | |
| 02/16/2024 | 585.78 | 590.90 | 558.59 | 568.31 | 1.00 | |
| 02/15/2024 | 585.78 | 590.90 | 562.20 | 570.44 | 1.00 | |
| 02/14/2024 | 585.78 | 590.90 | 567.55 | 568.70 | 1.00 | |
| 02/13/2024 | 585.78 | 590.90 | 578.81 | 582.45 | 1.00 | |
| 02/12/2024 | 585.78 | 587.41 | 578.81 | 583.43 | 1.00 | |
| 02/09/2024 | 575.16 | 591.79 | 575.16 | 590.06 | 1.00 | |
| 02/08/2024 | 534.57 | 577.60 | 531.51 | 577.30 | 1.00 | |
| 02/07/2024 | 534.57 | 562.79 | 531.51 | 562.45 | 1.00 | |
| 02/06/2024 | 534.57 | 551.90 | 531.51 | 547.89 | 1.00 | |
| 02/05/2024 | 534.57 | 544.69 | 531.51 | 544.23 | 1.00 | |
| 02/02/2024 | 565.46 | 566.10 | 526.11 | 531.06 | 1.00 | |
| 02/01/2024 | 565.46 | 566.10 | 536.08 | 541.54 | 1.00 | |
| 01/31/2024 | 565.46 | 566.10 | 544.36 | 555.89 | 1.00 | |
| 01/30/2024 | 565.46 | 566.10 | 544.36 | 554.10 | 1.00 | |
| 01/29/2024 | 565.46 | 566.10 | 553.50 | 558.01 | 1.00 |
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Heat Oil Technical Drivers
Heat Oil April 25, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Heat Oil's price direction in advance. Along with the technical and fundamental analysis of Heat Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0484 | |||
| Mean Deviation | 1.28 | |||
| Semi Deviation | 1.43 | |||
| Downside Deviation | 1.55 | |||
| Coefficient Of Variation | 1472.23 | |||
| Standard Deviation | 1.59 | |||
| Variance | 2.52 | |||
| Information Ratio | 0.0079 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | 0.0081 | |||
| Maximum Drawdown | 7.0 | |||
| Value At Risk | (2.36) | |||
| Potential Upside | 2.66 | |||
| Downside Variance | 2.39 | |||
| Semi Variance | 2.05 | |||
| Expected Short fall | (1.31) | |||
| Skewness | 0.2152 | |||
| Kurtosis | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any index could be tightly coupled with the direction of predictive economic indicators such as signals in rate. Note that the Heat Oil information on this page should be used as a complementary analysis to other Heat Oil's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .