Bancroft Fund Limited Stock Price History
| BCV Stock | USD 14.76 0.06 0.41% |
If you're considering investing in Bancroft Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bancroft Fund stands at 14.76, as last reported on the 17th of April 2024, with the highest price reaching 14.84 and the lowest price hitting 14.74 during the day. Bancroft Fund Limited secures Sharpe Ratio (or Efficiency) of -0.0437, which signifies that the company had a -0.0437% return per unit of risk over the last 3 months. Bancroft Fund Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bancroft Fund's Risk Adjusted Performance of (0.02), standard deviation of 0.9616, and Mean Deviation of 0.7371 to double-check the risk estimate we provide.
Bancroft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bancroft |
Sharpe Ratio = -0.0437
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BCV |
Estimated Market Risk
| 0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bancroft Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bancroft Fund by adding Bancroft Fund to a well-diversified portfolio.
Bancroft Fund Stock Price History Chart
There are several ways to analyze Bancroft Stock price data. The simplest method is using a basic Bancroft candlestick price chart, which shows Bancroft Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 15.99 |
| Lowest Price | April 16, 2024 | 14.7 |
Bancroft Fund April 17, 2024 Stock Price Synopsis
Various analyses of Bancroft Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bancroft Stock. It can be used to describe the percentage change in the price of Bancroft Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bancroft Stock.| Bancroft Fund Price Daily Balance Of Power | 0.60 | |
| Bancroft Fund Accumulation Distribution | 95.73 | |
| Bancroft Fund Price Rate Of Daily Change | 1.00 |
Bancroft Fund April 17, 2024 Stock Price Analysis
Bancroft Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 04/17/2024 | 14.78 | 14.84 | 14.74 | 14.76 | 14,206 | |
| 04/16/2024 | 14.71 | 14.81 | 14.59 | 14.70 | 30,092 | |
| 04/15/2024 | 15.05 | 15.05 | 14.74 | 14.77 | 30,996 | |
| 04/12/2024 | 15.49 | 15.49 | 15.25 | 15.26 | 13,500 | |
| 04/11/2024 | 15.59 | 15.59 | 15.40 | 15.44 | 15,787 | |
| 04/10/2024 | 15.61 | 15.65 | 15.51 | 15.57 | 13,850 | |
| 04/09/2024 | 15.69 | 15.77 | 15.58 | 15.68 | 13,100 | |
| 04/08/2024 | 15.61 | 15.64 | 15.55 | 15.55 | 13,321 | |
| 04/05/2024 | 15.61 | 15.66 | 15.54 | 15.54 | 36,592 | |
| 04/04/2024 | 15.74 | 15.83 | 15.59 | 15.62 | 18,616 | |
| 04/03/2024 | 15.60 | 15.70 | 15.57 | 15.67 | 21,941 | |
| 04/02/2024 | 15.95 | 15.95 | 15.70 | 15.71 | 21,400 | |
| 04/01/2024 | 15.96 | 16.06 | 15.77 | 15.96 | 40,989 | |
| 03/28/2024 | 15.87 | 15.99 | 15.85 | 15.99 | 19,512 | |
| 03/27/2024 | 15.80 | 15.85 | 15.72 | 15.82 | 21,896 | |
| 03/26/2024 | 15.81 | 15.85 | 15.69 | 15.85 | 14,200 | |
| 03/25/2024 | 15.73 | 15.75 | 15.67 | 15.71 | 16,431 | |
| 03/22/2024 | 15.70 | 15.79 | 15.60 | 15.75 | 34,477 | |
| 03/21/2024 | 15.50 | 15.77 | 15.50 | 15.69 | 44,547 | |
| 03/20/2024 | 15.22 | 15.49 | 15.22 | 15.49 | 26,393 | |
| 03/19/2024 | 15.15 | 15.28 | 15.08 | 15.23 | 20,141 | |
| 03/18/2024 | 15.20 | 15.26 | 15.12 | 15.15 | 14,322 | |
| 03/15/2024 | 15.20 | 15.26 | 15.16 | 15.16 | 14,423 | |
| 03/14/2024 | 15.42 | 15.42 | 15.16 | 15.17 | 63,170 | |
| 03/13/2024 | 15.37 | 15.54 | 15.37 | 15.51 | 21,400 | |
| 03/12/2024 | 15.81 | 15.88 | 15.50 | 15.50 | 19,700 | |
| 03/11/2024 | 15.75 | 15.87 | 15.49 | 15.49 | 16,100 | |
| 03/08/2024 | 15.80 | 15.98 | 15.36 | 15.36 | 15,300 | |
| 03/07/2024 | 15.58 | 15.78 | 15.40 | 15.40 | 11,740 | |
| 03/06/2024 | 15.41 | 15.72 | 15.25 | 15.25 | 24,210 | |
| 03/05/2024 | 15.58 | 15.58 | 15.08 | 15.08 | 22,040 | |
| 03/04/2024 | 15.50 | 15.71 | 15.29 | 15.29 | 16,241 | |
| 03/01/2024 | 15.41 | 15.55 | 15.19 | 15.19 | 20,512 | |
| 02/29/2024 | 15.40 | 15.50 | 15.16 | 15.16 | 18,810 | |
| 02/28/2024 | 15.41 | 15.67 | 15.02 | 15.02 | 13,384 | |
| 02/27/2024 | 15.53 | 15.61 | 15.08 | 15.08 | 17,519 | |
| 02/26/2024 | 15.40 | 15.62 | 15.15 | 15.15 | 13,792 | |
| 02/23/2024 | 15.52 | 15.56 | 15.12 | 15.12 | 18,150 | |
| 02/22/2024 | 15.57 | 15.81 | 15.25 | 15.25 | 17,761 | |
| 02/21/2024 | 15.74 | 15.74 | 15.25 | 15.25 | 33,158 | |
| 02/20/2024 | 15.85 | 15.85 | 15.44 | 15.44 | 14,193 | |
| 02/16/2024 | 15.80 | 15.90 | 15.53 | 15.53 | 13,477 | |
| 02/15/2024 | 15.74 | 15.94 | 15.49 | 15.49 | 22,107 | |
| 02/14/2024 | 15.51 | 15.70 | 15.33 | 15.33 | 16,408 | |
| 02/13/2024 | 15.64 | 15.67 | 15.28 | 15.28 | 33,514 | |
| 02/12/2024 | 15.54 | 15.78 | 15.35 | 15.35 | 17,737 | |
| 02/09/2024 | 15.40 | 15.63 | 15.17 | 15.17 | 15,076 | |
| 02/08/2024 | 15.24 | 15.38 | 15.02 | 15.02 | 17,077 | |
| 02/07/2024 | 15.00 | 15.30 | 14.89 | 14.89 | 35,737 | |
| 02/06/2024 | 15.29 | 15.36 | 14.80 | 14.80 | 119,638 | |
| 02/05/2024 | 15.33 | 15.33 | 14.99 | 14.99 | 11,508 | |
| 02/02/2024 | 15.31 | 15.56 | 15.11 | 15.11 | 23,567 | |
| 02/01/2024 | 15.30 | 15.50 | 15.16 | 15.16 | 19,983 | |
| 01/31/2024 | 15.38 | 15.49 | 15.07 | 15.07 | 31,272 | |
| 01/30/2024 | 15.37 | 15.47 | 14.72 | 15.09 | 20,592 | |
| 01/29/2024 | 15.30 | 15.43 | 15.06 | 15.06 | 22,855 | |
| 01/26/2024 | 15.33 | 15.49 | 14.91 | 14.91 | 81,060 | |
| 01/25/2024 | 15.48 | 15.51 | 15.14 | 15.14 | 21,915 | |
| 01/24/2024 | 15.53 | 15.60 | 15.20 | 15.20 | 15,411 | |
| 01/23/2024 | 15.41 | 15.50 | 15.13 | 15.13 | 25,529 | |
| 01/22/2024 | 15.30 | 15.42 | 15.00 | 15.00 | 15,681 |
About Bancroft Fund Stock history
Bancroft Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bancroft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bancroft Fund Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bancroft Fund stock prices may prove useful in developing a viable investing in Bancroft Fund
Bancroft Fund Ltd. is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. Bancroft Fund Ltd. was formed on April 20, 1971 and is domiciled in the United States. Bancroft Convertible operates under Asset Management classification in the United States and is traded on NYSEMKT Exchange.
Bancroft Fund Stock Technical Analysis
Bancroft Fund technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Bancroft Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bancroft Fund's price direction in advance. Along with the technical and fundamental analysis of Bancroft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bancroft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.1) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bancroft Fund Limited. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Bancroft Fund Limited information on this page should be used as a complementary analysis to other Bancroft Fund's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Complementary Tools for Bancroft Stock analysis
When running Bancroft Fund's price analysis, check to measure Bancroft Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bancroft Fund is operating at the current time. Most of Bancroft Fund's value examination focuses on studying past and present price action to predict the probability of Bancroft Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bancroft Fund's price. Additionally, you may evaluate how the addition of Bancroft Fund to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
Is Bancroft Fund's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bancroft Fund. If investors know Bancroft will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bancroft Fund listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Bancroft Fund Limited is measured differently than its book value, which is the value of Bancroft that is recorded on the company's balance sheet. Investors also form their own opinion of Bancroft Fund's value that differs from its market value or its book value, called intrinsic value, which is Bancroft Fund's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bancroft Fund's market value can be influenced by many factors that don't directly affect Bancroft Fund's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bancroft Fund's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bancroft Fund is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bancroft Fund's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.