Blackrock Resources Commodities Fund Price History

BCX Fund  USD 9.13  0.01  0.11%   
Below is the normalized historical share price chart for Blackrock Resources Commodities extending back to March 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Resources stands at 9.13, as last reported on the 25th of April, with the highest price reaching 9.13 and the lowest price hitting 9.06 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. We consider Blackrock Resources very steady. Blackrock Resources secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blackrock Resources Commodities, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Resources' risk adjusted performance of 0.1006, and Mean Deviation of 0.7755 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Blackrock Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Resources by adding it to a well-diversified portfolio.
Market Capitalization
B

Blackrock Resources Fund Price History Chart

There are several ways to analyze Blackrock Resources Commodities Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 5, 20249.41
Lowest PriceFebruary 28, 20248.21

Blackrock Resources April 25, 2024 Fund Price Synopsis

Various analyses of Blackrock Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.
Blackrock Resources Price Rate Of Daily Change 1.00 
Blackrock Resources Accumulation Distribution 910.48 
Blackrock Resources Price Daily Balance Of Power(0.14)
Blackrock Resources Price Action Indicator 0.03 

Blackrock Resources April 25, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Resources Commodities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Resources intraday prices and daily technical indicators to check the level of noise trading in Blackrock Resources Commodities Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Fund Price History Data

The price series of Blackrock Resources for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.2 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 8.67. The median price for the last 90 days is 8.59. The company issued dividends on 2022-10-13.
OpenHighLowCloseVolume
04/24/2024 9.08  9.13  9.06  9.13  118,753 
04/23/2024 9.07  9.14  9.04  9.14  123,767 
04/22/2024 9.08  9.17  9.00  9.13  179,100 
04/19/2024 9.05  9.17  9.01  9.09  204,481 
04/18/2024 9.11  9.15  9.08  9.10  151,275 
04/17/2024 9.00  9.13  9.00  9.06  175,700 
04/16/2024 9.02  9.04  8.91  9.01  349,994 
04/15/2024 9.26  9.28  9.03  9.05  389,258 
04/12/2024 9.33  9.40  9.14  9.18  369,200 
04/11/2024 9.41  9.41  9.31  9.34  155,600 
04/10/2024 9.42  9.42  9.31  9.32  183,200 
04/09/2024 9.36  9.43  9.32  9.32  249,500 
04/08/2024 9.46  9.48  9.31  9.31  319,800 
04/05/2024 9.34  9.46  9.31  9.41  218,672 
04/04/2024 9.37  9.46  9.29  9.29  281,053 
04/03/2024 9.33  9.38  9.29  9.29  224,790 
04/02/2024 9.13  9.28  9.13  9.23  354,429 
04/01/2024 9.07  9.16  9.04  9.08  346,550 
03/28/2024 9.00  9.09  9.00  9.03  504,175 
03/27/2024 8.78  8.96  8.76  8.91  316,929 
03/26/2024 8.91  8.95  8.75  8.75  354,474 
03/25/2024 8.85  8.97  8.84  8.84  298,398 
03/22/2024 8.99  9.02  8.83  8.83  333,928 
03/21/2024 8.97  9.05  8.97  8.99  250,617 
03/20/2024 8.84  8.97  8.82  8.92  187,393 
03/19/2024 8.90  8.95  8.86  8.86  223,611 
03/18/2024 8.88  8.95  8.88  8.89  161,897 
03/15/2024 8.82  8.91  8.80  8.80  172,938 
03/14/2024 8.94  8.94  8.81  8.81  258,631 
03/13/2024 8.80  8.97  8.78  8.83  411,591 
03/12/2024 8.72  8.79  8.68  8.68  243,685 
03/11/2024 8.67  8.75  8.65  8.65  163,475 
03/08/2024 8.74  8.76  8.59  8.59  179,884 
03/07/2024 8.65  8.72  8.62  8.62  330,657 
03/06/2024 8.49  8.67  8.44  8.48  554,804 
03/05/2024 8.30  8.40  8.28  8.28  1,477,492 
03/04/2024 8.44  8.44  8.25  8.25  1,077,244 
03/01/2024 8.33  8.46  8.33  8.33  499,153 
02/29/2024 8.35  8.36  8.22  8.22  434,254 
02/28/2024 8.26  8.31  8.21  8.21  393,255 
02/27/2024 8.36  8.37  8.22  8.22  843,372 
02/26/2024 8.39  8.42  8.27  8.27  317,881 
02/23/2024 8.42  8.46  8.31  8.31  247,888 
02/22/2024 8.49  8.52  8.39  8.39  219,179 
02/21/2024 8.35  8.47  8.35  8.37  298,970 
02/20/2024 8.42  8.44  8.28  8.28  265,540 
02/16/2024 8.45  8.50  8.32  8.32  228,965 
02/15/2024 8.33  8.47  8.33  8.36  444,830 
02/14/2024 8.45  8.58  8.25  8.25  503,086 
02/13/2024 8.53  8.53  8.33  8.33  378,431 
02/12/2024 8.51  8.59  8.44  8.44  140,272 
02/09/2024 8.49  8.53  8.30  8.30  192,281 
02/08/2024 8.49  8.52  8.36  8.36  184,028 
02/07/2024 8.52  8.52  8.32  8.32  167,286 
02/06/2024 8.43  8.53  8.34  8.34  244,882 
02/05/2024 8.50  8.50  8.26  8.26  293,201 
02/02/2024 8.53  8.57  8.32  8.32  347,675 
02/01/2024 8.54  8.65  8.46  8.46  281,033 
01/31/2024 8.59  8.61  8.37  8.37  321,211 
01/30/2024 8.61  8.64  8.43  8.43  640,240 
01/29/2024 8.60  8.65  8.50  8.50  215,807 

About Blackrock Resources Fund history

Blackrock Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Resources stock prices may prove useful in developing a viable investing in Blackrock Resources
Blackrock Resources Commodities Strategy Trust is a closed-ended equity mutual fund launched by BlackRock, Inc. Blackrock Resources Commodities Strategy Trust was formed on March 30, 2011 and is domiciled in the United States. Blackrock Resources is traded on New York Stock Exchange in the United States.

Blackrock Resources Fund Technical Analysis

Blackrock Resources technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Blackrock Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Resources' price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Blackrock Resources Commodities. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Blackrock Resources information on this page should be used as a complementary analysis to other Blackrock Resources' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Please note, there is a significant difference between Blackrock Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine if Blackrock Resources is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blackrock Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.