Belden Inc Stock Price History
| BDC Stock | USD 83.25 0.98 1.16% |
Below is the normalized historical share price chart for Belden Inc extending back to November 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Belden stands at 83.25, as last reported on the 24th of April, with the highest price reaching 84.86 and the lowest price hitting 83.25 during the day.
If you're considering investing in Belden Stock, it is important to understand the factors that can impact its price. Belden appears to be very steady, given 3 months investment horizon. Belden Inc secures Sharpe Ratio (or Efficiency) of 0.088, which signifies that the company had a 0.088% return per unit of risk over the last 3 months. We have found thirty technical indicators for Belden Inc, which you can use to evaluate the volatility of the firm. Please makes use of Belden's Mean Deviation of 1.39, risk adjusted performance of 0.0728, and Downside Deviation of 1.8 to double-check if our risk estimates are consistent with your expectations.
At present, Belden's Preferred Stock And Other Adjustments is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 6.9 M, whereas Total Stockholder Equity is forecasted to decline to about 731.7 M. . At present, Belden's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 21.93, whereas Price To Sales Ratio is forecasted to decline to 0.81. Belden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of September 1993 | 200 Day MA 83.1713 | 50 Day MA 86.7552 | Beta 1.047 |
Belden |
Sharpe Ratio = 0.088
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BDC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.26 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Belden is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Belden by adding it to a well-diversified portfolio.
Price Book 2.9728 | Enterprise Value Ebitda 9.9518 | Price Sales 1.3801 | Shares Float 40.7 M | Dividend Share 0.2 |
Belden Stock Price History Chart
There are several ways to analyze Belden Stock price data. The simplest method is using a basic Belden candlestick price chart, which shows Belden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2024 | 93.21 |
| Lowest Price | February 5, 2024 | 73.45 |
Belden April 24, 2024 Stock Price Synopsis
Various analyses of Belden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Belden Stock. It can be used to describe the percentage change in the price of Belden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Belden Stock.| Belden Price Rate Of Daily Change | 0.99 | |
| Belden Price Daily Balance Of Power | (0.61) | |
| Belden Price Action Indicator | (1.30) |
Belden April 24, 2024 Stock Price Analysis
Belden Stock Price History Data
The price series of Belden for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 19.84 with a coefficient of variation of 6.91. The prices are distributed with arithmetic mean of 84.06. The median price for the last 90 days is 85.13. The company had 1:2 stock split on 16th of July 2004. Belden Inc issued dividends on 2024-03-13.| Open | High | Low | Close | Volume | ||
04/24/2024 | 84.23 | 84.86 | 83.25 | 83.25 | ||
| 04/23/2024 | 83.52 | 84.86 | 83.52 | 84.23 | 185,970 | |
| 04/22/2024 | 82.25 | 83.72 | 81.76 | 83.37 | 210,014 | |
| 04/19/2024 | 81.32 | 82.71 | 80.90 | 81.92 | 235,658 | |
| 04/18/2024 | 82.50 | 83.38 | 81.57 | 81.74 | 171,467 | |
| 04/17/2024 | 85.12 | 85.17 | 82.22 | 82.33 | 286,655 | |
| 04/16/2024 | 84.33 | 84.97 | 83.37 | 84.52 | 182,012 | |
| 04/15/2024 | 85.90 | 86.34 | 84.46 | 84.80 | 171,711 | |
| 04/12/2024 | 86.90 | 87.08 | 84.83 | 85.26 | 259,629 | |
| 04/11/2024 | 87.29 | 87.95 | 86.56 | 87.75 | 211,016 | |
| 04/10/2024 | 87.31 | 87.79 | 86.13 | 87.02 | 284,211 | |
| 04/09/2024 | 89.81 | 89.81 | 88.42 | 89.08 | 169,736 | |
| 04/08/2024 | 89.80 | 89.86 | 88.90 | 89.31 | 170,700 | |
| 04/05/2024 | 89.48 | 89.71 | 88.57 | 88.97 | 211,265 | |
| 04/04/2024 | 90.50 | 91.07 | 88.61 | 89.31 | 327,072 | |
| 04/03/2024 | 87.88 | 90.16 | 87.88 | 89.29 | 516,835 | |
| 04/02/2024 | 89.99 | 89.99 | 87.80 | 88.32 | 263,942 | |
| 04/01/2024 | 92.28 | 92.33 | 90.77 | 90.78 | 241,155 | |
| 03/28/2024 | 93.32 | 93.41 | 92.00 | 92.61 | 255,442 | |
| 03/27/2024 | 92.30 | 93.43 | 91.83 | 93.21 | 266,384 | |
| 03/26/2024 | 92.36 | 92.71 | 91.24 | 91.61 | 190,569 | |
| 03/25/2024 | 92.75 | 93.25 | 91.91 | 92.04 | 229,188 | |
| 03/22/2024 | 93.09 | 93.24 | 92.04 | 92.75 | 223,784 | |
| 03/21/2024 | 91.99 | 93.58 | 91.54 | 92.68 | 365,703 | |
| 03/20/2024 | 87.87 | 91.24 | 87.57 | 91.03 | 349,513 | |
| 03/19/2024 | 86.31 | 88.63 | 86.31 | 88.29 | 243,404 | |
| 03/18/2024 | 85.80 | 87.68 | 85.62 | 86.84 | 274,495 | |
| 03/15/2024 | 84.70 | 86.63 | 84.70 | 86.33 | 618,364 | |
| 03/14/2024 | 86.19 | 86.31 | 84.39 | 85.33 | 240,589 | |
| 03/13/2024 | 86.96 | 87.54 | 86.40 | 86.52 | 229,564 | |
| 03/12/2024 | 88.21 | 88.21 | 86.40 | 87.59 | 295,175 | |
| 03/11/2024 | 89.08 | 89.08 | 87.39 | 87.72 | 316,252 | |
| 03/08/2024 | 90.03 | 91.01 | 89.06 | 89.61 | 315,438 | |
| 03/07/2024 | 89.00 | 90.12 | 88.85 | 89.39 | 262,386 | |
| 03/06/2024 | 87.87 | 88.72 | 87.30 | 88.48 | 301,173 | |
| 03/05/2024 | 86.36 | 88.42 | 85.96 | 86.99 | 302,032 | |
| 03/04/2024 | 86.88 | 87.58 | 86.70 | 87.01 | 245,188 | |
| 03/01/2024 | 85.07 | 86.72 | 85.05 | 86.48 | 223,556 | |
| 02/29/2024 | 85.42 | 85.60 | 84.39 | 85.13 | 365,205 | |
| 02/28/2024 | 82.92 | 84.95 | 82.92 | 84.15 | 277,420 | |
| 02/27/2024 | 85.94 | 86.35 | 83.83 | 83.83 | 341,539 | |
| 02/26/2024 | 83.72 | 85.76 | 83.68 | 85.29 | 422,012 | |
| 02/23/2024 | 82.30 | 84.22 | 82.17 | 83.88 | 341,961 | |
| 02/22/2024 | 81.44 | 82.60 | 80.73 | 82.53 | 239,609 | |
| 02/21/2024 | 79.55 | 81.54 | 78.64 | 81.20 | 306,437 | |
| 02/20/2024 | 81.85 | 82.40 | 79.54 | 80.38 | 293,172 | |
| 02/16/2024 | 84.63 | 85.36 | 83.01 | 83.06 | 252,880 | |
| 02/15/2024 | 84.99 | 85.32 | 83.75 | 84.92 | 223,462 | |
| 02/14/2024 | 84.08 | 84.84 | 83.10 | 84.35 | 419,527 | |
| 02/13/2024 | 82.58 | 83.20 | 80.96 | 82.79 | 936,695 | |
| 02/12/2024 | 84.21 | 85.90 | 83.90 | 85.69 | 455,764 | |
| 02/09/2024 | 85.35 | 85.35 | 81.97 | 83.18 | 518,242 | |
| 02/08/2024 | 79.80 | 85.61 | 78.05 | 84.18 | 665,384 | |
| 02/07/2024 | 74.98 | 75.39 | 74.29 | 74.46 | 352,079 | |
| 02/06/2024 | 73.53 | 75.51 | 73.53 | 74.94 | 317,748 | |
| 02/05/2024 | 74.15 | 74.26 | 72.91 | 73.45 | 154,599 | |
| 02/02/2024 | 73.91 | 75.35 | 73.73 | 75.16 | 202,385 | |
| 02/01/2024 | 74.74 | 75.21 | 73.96 | 74.83 | 187,883 | |
| 01/31/2024 | 75.96 | 76.02 | 74.14 | 74.14 | 304,365 | |
| 01/30/2024 | 75.32 | 76.33 | 75.26 | 75.92 | 121,678 | |
| 01/29/2024 | 74.62 | 75.38 | 74.19 | 75.18 | 125,512 |
About Belden Stock history
Belden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Belden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Belden Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Belden stock prices may prove useful in developing a viable investing in Belden
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.9 M | 40.3 M | |
| Net Income Applicable To Common Shares | 229.2 M | 240.7 M |
Belden Quarterly Net Working Capital |
|
Belden Stock Technical Analysis
Belden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Belden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Belden's price direction in advance. Along with the technical and fundamental analysis of Belden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Belden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0728 | |||
| Jensen Alpha | 0.0711 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0762 | |||
| Treynor Ratio | 0.1254 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Belden Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Belden Inc information on this page should be used as a complementary analysis to other Belden's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Complementary Tools for Belden Stock analysis
When running Belden's price analysis, check to measure Belden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Belden is operating at the current time. Most of Belden's value examination focuses on studying past and present price action to predict the probability of Belden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Belden's price. Additionally, you may evaluate how the addition of Belden to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |
Is Belden's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Belden. If investors know Belden will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Belden listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.36) | Dividend Share 0.2 | Earnings Share 5.66 | Revenue Per Share 59.476 | Quarterly Revenue Growth (0.16) |
The market value of Belden Inc is measured differently than its book value, which is the value of Belden that is recorded on the company's balance sheet. Investors also form their own opinion of Belden's value that differs from its market value or its book value, called intrinsic value, which is Belden's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Belden's market value can be influenced by many factors that don't directly affect Belden's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Belden's value and its price as these two are different measures arrived at by different means. Investors typically determine if Belden is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Belden's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.