Blackrock Enhanced Equity Fund Price History
BDJ Fund | USD 8.00 0.12 1.52% |
Below is the normalized historical share price chart for Blackrock Enhanced Equity extending back to August 26, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Enhanced stands at 8.00, as last reported on the 23rd of April, with the highest price reaching 8.00 and the lowest price hitting 7.89 during the day.
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. We consider Blackrock Enhanced very steady. Blackrock Enhanced Equity secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Enhanced Equity, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Enhanced's risk adjusted performance of 0.0543, and Mean Deviation of 0.483 to double-check if the risk estimate we provide is consistent with the expected return of 0.0764%.
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.1165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BDJ | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Blackrock Enhanced is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Enhanced by adding it to a well-diversified portfolio.
Market Capitalization 1.8 B |
Blackrock Enhanced Fund Price History Chart
There are several ways to analyze Blackrock Enhanced Equity Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 8.21 |
Lowest Price | January 26, 2024 | 7.64 |
Blackrock Enhanced April 23, 2024 Fund Price Synopsis
Various analyses of Blackrock Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.Blackrock Enhanced Price Rate Of Daily Change | 1.02 | |
Blackrock Enhanced Price Action Indicator | 0.12 | |
Blackrock Enhanced Accumulation Distribution | 4,028 | |
Blackrock Enhanced Price Daily Balance Of Power | 1.09 |
Blackrock Enhanced April 23, 2024 Fund Price Analysis
Blackrock Fund Price History Data
The price series of Blackrock Enhanced for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.64 with a coefficient of variation of 2.29. The prices are distributed with arithmetic mean of 7.91. The median price for the last 90 days is 7.88. The company issued dividends on 2022-11-14.Open | High | Low | Close | Volume | ||
04/22/2024 | 7.93 | 8.00 | 7.89 | 8.00 | 292,952 | |
04/19/2024 | 7.90 | 7.95 | 7.87 | 7.88 | 324,006 | |
04/18/2024 | 7.88 | 7.90 | 7.85 | 7.89 | 268,625 | |
04/17/2024 | 7.85 | 7.88 | 7.83 | 7.86 | 281,000 | |
04/16/2024 | 7.85 | 7.85 | 7.80 | 7.82 | 388,920 | |
04/15/2024 | 7.92 | 8.00 | 7.80 | 7.81 | 621,297 | |
04/12/2024 | 8.04 | 8.06 | 7.87 | 7.88 | 705,500 | |
04/11/2024 | 8.14 | 8.15 | 8.06 | 8.06 | 258,700 | |
04/10/2024 | 8.13 | 8.15 | 8.05 | 8.05 | 494,200 | |
04/09/2024 | 8.22 | 8.22 | 8.10 | 8.10 | 333,800 | |
04/08/2024 | 8.14 | 8.21 | 8.12 | 8.12 | 489,600 | |
04/05/2024 | 8.11 | 8.15 | 8.08 | 8.08 | 505,075 | |
04/04/2024 | 8.20 | 8.22 | 8.05 | 8.05 | 588,154 | |
04/03/2024 | 8.12 | 8.20 | 8.11 | 8.13 | 388,961 | |
04/02/2024 | 8.15 | 8.17 | 8.11 | 8.11 | 428,672 | |
04/01/2024 | 8.27 | 8.28 | 8.14 | 8.14 | 460,174 | |
03/28/2024 | 8.25 | 8.31 | 8.19 | 8.19 | 1,313,968 | |
03/27/2024 | 8.23 | 8.28 | 8.19 | 8.20 | 911,093 | |
03/26/2024 | 8.24 | 8.31 | 8.16 | 8.16 | 684,841 | |
03/25/2024 | 8.24 | 8.26 | 8.18 | 8.18 | 372,491 | |
03/22/2024 | 8.27 | 8.28 | 8.18 | 8.18 | 306,848 | |
03/21/2024 | 8.18 | 8.27 | 8.18 | 8.21 | 486,917 | |
03/20/2024 | 8.09 | 8.20 | 8.09 | 8.13 | 559,062 | |
03/19/2024 | 8.02 | 8.13 | 8.01 | 8.06 | 506,354 | |
03/18/2024 | 8.03 | 8.03 | 7.96 | 7.96 | 485,492 | |
03/15/2024 | 8.04 | 8.08 | 7.91 | 7.91 | 426,133 | |
03/14/2024 | 8.15 | 8.15 | 8.00 | 8.00 | 407,552 | |
03/13/2024 | 8.21 | 8.22 | 8.07 | 8.07 | 433,138 | |
03/12/2024 | 8.19 | 8.22 | 8.09 | 8.09 | 481,235 | |
03/11/2024 | 8.19 | 8.20 | 8.05 | 8.05 | 392,067 | |
03/08/2024 | 8.19 | 8.23 | 8.07 | 8.07 | 440,724 | |
03/07/2024 | 8.20 | 8.23 | 8.09 | 8.09 | 391,725 | |
03/06/2024 | 8.17 | 8.18 | 8.06 | 8.06 | 472,422 | |
03/05/2024 | 8.12 | 8.16 | 8.00 | 8.00 | 995,093 | |
03/04/2024 | 8.11 | 8.13 | 7.99 | 7.99 | 429,107 | |
03/01/2024 | 8.02 | 8.10 | 7.96 | 7.96 | 838,803 | |
02/29/2024 | 8.03 | 8.05 | 7.91 | 7.91 | 450,028 | |
02/28/2024 | 7.93 | 8.00 | 7.88 | 7.88 | 413,885 | |
02/27/2024 | 7.97 | 7.99 | 7.87 | 7.87 | 285,624 | |
02/26/2024 | 8.01 | 8.03 | 7.83 | 7.83 | 477,764 | |
02/23/2024 | 7.99 | 8.01 | 7.88 | 7.88 | 385,656 | |
02/22/2024 | 7.96 | 7.98 | 7.86 | 7.86 | 548,062 | |
02/21/2024 | 7.92 | 7.93 | 7.78 | 7.78 | 537,678 | |
02/20/2024 | 7.93 | 7.96 | 7.78 | 7.78 | 593,135 | |
02/16/2024 | 7.96 | 7.99 | 7.81 | 7.81 | 494,402 | |
02/15/2024 | 7.92 | 7.97 | 7.85 | 7.85 | 305,882 | |
02/14/2024 | 7.90 | 7.97 | 7.82 | 7.82 | 584,307 | |
02/13/2024 | 7.94 | 7.97 | 7.76 | 7.76 | 589,459 | |
02/12/2024 | 7.99 | 8.01 | 7.82 | 7.82 | 453,771 | |
02/09/2024 | 7.96 | 7.97 | 7.79 | 7.79 | 415,512 | |
02/08/2024 | 7.91 | 7.95 | 7.77 | 7.77 | 443,757 | |
02/07/2024 | 7.95 | 7.97 | 7.79 | 7.79 | 620,450 | |
02/06/2024 | 7.89 | 7.92 | 7.74 | 7.74 | 436,873 | |
02/05/2024 | 7.91 | 7.92 | 7.70 | 7.70 | 563,801 | |
02/02/2024 | 7.94 | 7.95 | 7.76 | 7.76 | 672,943 | |
02/01/2024 | 7.89 | 7.99 | 7.79 | 7.79 | 934,002 | |
01/31/2024 | 7.88 | 7.95 | 7.69 | 7.69 | 740,143 | |
01/30/2024 | 7.86 | 7.88 | 7.72 | 7.72 | 875,814 | |
01/29/2024 | 7.83 | 7.85 | 7.69 | 7.69 | 614,512 | |
01/26/2024 | 7.81 | 7.83 | 7.64 | 7.64 | 568,107 | |
01/25/2024 | 7.81 | 7.84 | 7.65 | 7.65 | 621,422 |
About Blackrock Enhanced Fund history
Blackrock Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Enhanced Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Enhanced stock prices may prove useful in developing a viable investing in Blackrock Enhanced
BlackRock Enhanced Equity Dividend Trust is a closed-ended equity mutual fund launched by BlackRock, Inc. BlackRock Enhanced Equity Dividend Trust was formed on August 31, 2005 and is domiciled in the United States. Blackrock Enhanced is traded on New York Stock Exchange in the United States.
Blackrock Enhanced Fund Technical Analysis
Blackrock Enhanced technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Blackrock Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Enhanced's price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0543 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0574 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Blackrock Enhanced Equity. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Blackrock Enhanced Equity information on this page should be used as a complementary analysis to other Blackrock Enhanced's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.