BEL Small (Belgium) Price History

BELS Index   8,822  31.97  0.36%   
Below is the normalized historical share price chart for BEL Small extending back to December 31, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BEL Small stands at 8,822, as last reported on the 15th of July 2024, with the highest price reaching 8,834 and the lowest price hitting 8,777 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BEL Index, it is important to understand the factors that can impact its price. BEL Small secures Sharpe Ratio (or Efficiency) of -0.0336, which signifies that the index had a -0.0336% return per unit of return volatility over the last 3 months. BEL Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement.
BEL Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBELS

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average BEL Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BEL Small by adding BEL Small to a well-diversified portfolio.

BEL Small Index Price History Chart

There are several ways to analyze BEL Small price data. The simplest method is using a basic BEL candlestick price chart, which shows BEL Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 31, 20249285.56
Lowest PriceJune 28, 20248587.14

BEL Small July 15, 2024 Index Price Synopsis

Various analyses of BEL Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEL Index. It can be used to describe the percentage change in the price of BEL Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEL Index.
BEL Small Price Action Indicator 32.28 
BEL Small Price Daily Balance Of Power 0.56 
BEL Small Price Rate Of Daily Change 1.00 

BEL Small July 15, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in BEL Small price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BEL Small intraday prices and daily technical indicators to check the level of noise trading in BEL Small and then apply it to test your longer-term investment strategies against BEL.

BEL Index Price History Data

OpenHighLowCloseVolume
07/15/2024
 8,810  8,834  8,777  8,822 
07/12/2024 8,810  8,834  8,777  8,822  1.00 
07/11/2024 8,769  8,796  8,727  8,790  1.00 
07/10/2024 8,745  8,779  8,722  8,759  1.00 
07/09/2024 8,776  8,810  8,710  8,710  1.00 
07/08/2024 8,734  8,763  8,700  8,743  1.00 
07/05/2024 8,698  8,740  8,685  8,729  1.00 
07/04/2024 8,635  8,739  8,635  8,685  1.00 
07/03/2024 8,597  8,653  8,584  8,648  1.00 
07/02/2024 8,621  8,629  8,592  8,611  1.00 
07/01/2024 8,654  8,670  8,594  8,606  1.00 
06/28/2024 8,610  8,626  8,549  8,587  1.00 
06/27/2024 8,637  8,663  8,622  8,634  1.00 
06/26/2024 8,726  8,726  8,625  8,670  1.00 
06/25/2024 8,792  8,806  8,672  8,698  1.00 
06/24/2024 8,808  8,836  8,785  8,785  1.00 
06/21/2024 8,936  8,946  8,846  8,847  1.00 
06/20/2024 8,880  8,890  8,850  8,886  1.00 
06/19/2024 8,868  8,892  8,850  8,852  1.00 
06/18/2024 8,925  8,932  8,882  8,913  1.00 
06/17/2024 8,902  8,944  8,885  8,894  1.00 
06/14/2024 8,935  8,948  8,860  8,873  1.00 
06/13/2024 9,048  9,048  8,925  8,960  1.00 
06/12/2024 9,031  9,052  8,982  9,033  1.00 
06/11/2024 9,185  9,185  9,021  9,021  1.00 
06/10/2024 9,182  9,229  9,158  9,199  1.00 
06/07/2024 9,229  9,258  9,162  9,192  1.00 
06/06/2024 9,241  9,265  9,211  9,218  1.00 
06/05/2024 9,234  9,245  9,201  9,231  1.00 
06/04/2024 9,218  9,256  9,199  9,232  1.00 
06/03/2024 9,305  9,318  9,208  9,210  1.00 
05/31/2024 9,248  9,286  9,229  9,286  1.00 
05/30/2024 9,158  9,253  9,148  9,253  1.00 
05/29/2024 9,236  9,250  9,125  9,125  1.00 
05/28/2024 9,254  9,293  9,187  9,193  1.00 
05/27/2024 9,131  9,247  9,130  9,247  1.00 
05/24/2024 9,111  9,139  9,034  9,111  1.00 
05/23/2024 9,243  9,259  9,094  9,207  1.00 
05/22/2024 9,093  9,190  9,079  9,190  1.00 
05/21/2024 9,117  9,128  9,075  9,118  1.00 
05/20/2024 9,087  9,131  9,087  9,087  1.00 
05/17/2024 9,137  9,198  9,094  9,116  1.00 
05/14/2024 9,063  9,063  8,986  9,026  1.00 
05/13/2024 9,111  9,164  9,098  9,151  1.00 
05/10/2024 9,162  9,209  9,147  9,147  1.00 
05/09/2024 9,143  9,162  9,120  9,144  1.00 
05/08/2024 9,114  9,165  9,110  9,110  1.00 
05/07/2024 9,057  9,089  9,022  9,086  1.00 
05/06/2024 9,081  9,111  9,037  9,087  1.00 
05/03/2024 9,042  9,080  9,026  9,061  1.00 
05/02/2024 9,023  9,023  8,965  9,013  1.00 
04/30/2024 9,136  9,137  9,016  9,025  1.00 
04/29/2024 9,023  9,122  9,005  9,112  1.00 
04/26/2024 8,936  8,972  8,897  8,964  1.00 
04/25/2024 8,985  9,002  8,884  8,907  1.00 
04/24/2024 9,018  9,040  8,968  8,980  1.00 
04/23/2024 9,012  9,047  8,977  9,023  1.00 
04/22/2024 8,940  9,027  8,939  9,020  1.00 
04/19/2024 8,882  8,906  8,853  8,906  1.00 
04/18/2024 8,983  8,984  8,915  8,954  1.00 
04/17/2024 8,932  9,004  8,913  8,962  1.00 

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

BEL Small Technical Drivers

BEL Small July 15, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BEL Small's price direction in advance. Along with the technical and fundamental analysis of BEL Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.07)
Mean Deviation0.5628
Coefficient Of Variation(824.98)
Standard Deviation0.7313
Variance0.5348
Information Ratio(0.18)
Total Risk Alpha(0.14)
Maximum Drawdown3.58
Value At Risk(1.37)
Potential Upside1.28
Skewness(0.20)
Kurtosis0.6209
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators