Blackrock Etf Price History Breakdown

BFTR -  USA Etf  

USD 25.65  1.92  8.09%

Blackrock Etf price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Blackrock Future is  25.65 , as last reported on the 16th of May 2022, with the highest price reaching  25.83  and the lowest price hitting  24.38  during the day.
Blackrock Future Inn secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the etf had -0.15% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any etf is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Blackrock Future Innovators exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Blackrock Future Inn risk adjusted performance of (0.19), and Mean Deviation of 2.69 to double-check the risk estimate we provide.
  
Refresh

Blackrock Future May 16, 2022 Etf Price Synopsis

Blackrock Future Price Rate Of Daily Change 1.08 
Blackrock Future Price Action Indicator 1.50 
Blackrock Future Price Daily Balance Of Power 1.32 
Share Download
When benchmark price declines in a down market, there may be an uptick in Blackrock Future Innovators Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Future intraday prices and daily technical indicators to check the level of noise trading in Blackrock Future Innovators Etf and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Future Etf Price History Chart

There are several ways to analyze Blackrock Future Innovators Etf price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Future price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 29, 202235.0
90 Days Lowest PriceMay 11, 202223.15

Blackrock Etf Price History Data

The price series of Blackrock Future for the period between Tue, Feb 15, 2022 and Mon, May 16, 2022 has a statistical range of 14.02 with a coefficient of variation of 9.91. The prices are distributed with arithmetic mean of 31.57. The median price for the last 90 days is 31.93.
OpenHighLowCloseVolume
05/13/2022 24.38  25.83  24.38  25.65  4,400 
05/12/2022 22.74  23.73  22.74  23.73  4,600 
05/11/2022 23.76  24.22  23.15  23.15  6,400 
05/10/2022 24.60  24.60  23.62  24.28  900.00 
05/09/2022 25.48  25.48  24.26  24.28  4,400 
05/06/2022 26.90  27.07  26.34  26.51  3,100 
05/05/2022 29.62  29.62  27.36  27.49  11,300 
05/04/2022 28.13  29.89  28.12  29.89  700.00 
05/03/2022 28.96  28.96  28.88  28.88  144.00 
05/02/2022 28.30  28.98  28.30  28.98  639.00 
04/29/2022 29.00  29.19  28.24  28.24  900.00 
04/28/2022 28.68  29.09  27.86  29.09  4,000 
04/27/2022 28.67  28.71  28.30  28.33  5,000 
04/26/2022 28.75  28.90  28.55  28.55  491.00 
04/25/2022 29.54  29.54  29.54  29.54  1,846 
04/22/2022 30.16  30.16  29.34  29.34  800.00 
04/21/2022 31.63  31.63  30.01  30.04  1,100 
04/20/2022 31.78  31.78  31.32  31.32  1,400 
04/19/2022 31.70  31.82  31.63  31.65  1,300 
04/18/2022 31.19  31.19  30.67  30.67  1,000.00 
04/14/2022 31.96  31.96  31.25  31.25  3,600 
04/13/2022 31.44  31.95  31.44  31.93  500.00 
04/12/2022 31.86  32.62  31.33  31.33  2,522 
04/11/2022 31.49  31.60  31.49  31.50  1,037 
04/08/2022 32.35  32.35  31.71  31.71  2,000 
04/07/2022 32.59  32.96  32.17  32.43  3,600 
04/06/2022 33.01  33.01  32.25  32.57  1,100 
04/05/2022 34.86  34.86  33.60  33.60  2,623 
04/04/2022 34.75  34.80  34.75  34.80  2,708 
04/01/2022 33.93  34.05  33.93  34.05  600.00 
03/31/2022 33.55  33.55  33.55  33.55  300.00 
03/30/2022 34.78  34.78  34.04  34.04  1,300 
03/29/2022 35.02  35.07  35.00  35.00  1,400 
03/28/2022 33.04  33.50  32.87  33.50  400.00 
03/25/2022 34.23  34.23  33.09  33.29  1,000.00 
03/24/2022 33.70  34.02  33.70  34.02  200.00 
03/23/2022 33.44  34.10  33.22  33.53  2,400 
03/22/2022 33.60  34.13  33.60  34.13  800.00 
03/21/2022 34.06  34.06  33.44  33.45  600.00 
03/18/2022 33.91  34.06  33.91  34.06  1,700 
03/17/2022 31.80  32.90  31.80  32.90  600.00 
03/16/2022 31.40  31.87  31.40  31.87  2,400 
03/15/2022 29.26  29.88  29.26  29.88  599.00 
03/14/2022 29.28  29.28  29.15  29.15  525.00 
03/11/2022 30.94  30.94  30.50  30.50  1,600 
03/10/2022 31.79  31.79  31.69  31.69  500.00 
03/09/2022 31.20  32.18  31.20  32.09  1,800 
03/08/2022 30.09  30.52  29.84  30.52  1,200 
03/07/2022 31.39  31.39  29.99  29.99  7,200 
03/04/2022 32.55  32.60  31.51  31.51  1,000.00 
03/03/2022 33.00  33.13  32.64  32.72  1,800 
03/02/2022 33.78  34.12  33.25  34.12  4,200 
03/01/2022 34.38  34.40  33.52  33.70  2,000 
02/28/2022 34.45  34.62  34.45  34.62  1,100 
02/25/2022 33.59  34.15  32.82  34.15  600.00 
02/24/2022 30.29  33.49  30.29  33.49  3,200 
02/23/2022 32.64  32.64  31.59  31.59  2,400 
02/22/2022 32.81  33.05  32.64  32.64  2,700 
02/18/2022 33.50  33.50  33.15  33.15  2,800 
02/17/2022 35.41  35.41  33.95  33.98  2,900 

About Blackrock Future Etf history

Blackrock Future investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Future Inn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Future historical stock prices may prove useful in developing a viable investing in Blackrock Future
Under normal market conditions, the fund will invest at least 80 percent of its net assets plus any borrowings for investment purposes in equity securities issued by mid- and small-capitalization companies that BFA believes have above-average earnings growth potential. Blackrock Future is traded on NYSEArca Exchange in the United States.

Blackrock Future Etf Technical Analysis

Blackrock Future technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blackrock Future technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Future trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Blackrock Future Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock stock's direction in advance. Along with the technical and fundamental analysis of Blackrock Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Blackrock Future Inn information on this page should be used as a complementary analysis to other Blackrock Future's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Complementary Tools for Blackrock Etf analysis

When running Blackrock Future Inn price analysis, check to measure Blackrock Future's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackrock Future is operating at the current time. Most of Blackrock Future's value examination focuses on studying past and present price action to predict the probability of Blackrock Future's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Blackrock Future's price. Additionally, you may evaluate how the addition of Blackrock Future to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
The market value of Blackrock Future Inn is measured differently than its book value, which is the value of Blackrock that is recorded on the company's balance sheet. Investors also form their own opinion of Blackrock Future's value that differs from its market value or its book value, called intrinsic value, which is Blackrock Future's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Blackrock Future's market value can be influenced by many factors that don't directly affect Blackrock Future's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Blackrock Future's value and its price as these two are different measures arrived at by different means. Investors typically determine Blackrock Future value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blackrock Future's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.