Big 5 Sporting Stock Price History
| BGFV Stock | USD 3.33 0.10 3.10% |
Below is the normalized historical share price chart for Big 5 Sporting extending back to June 25, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Big 5 stands at 3.33, as last reported on the 25th of April, with the highest price reaching 3.37 and the lowest price hitting 3.24 during the day.
If you're considering investing in Big Stock, it is important to understand the factors that can impact its price. Big 5 Sporting secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of standard deviation over the last 3 months. Big 5 Sporting exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Big 5's mean deviation of 2.77, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
At this time, Big 5's Common Stock Shares Outstanding is fairly stable compared to the past year. Capital Stock is likely to climb to about 283.8 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 482.1 M in 2024. . At this time, Big 5's Price To Operating Cash Flows Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 19.26 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (18.49). Big Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of September 2002 | 200 Day MA 6.2102 | 50 Day MA 4.0202 | Beta 2.419 |
Big |
Sharpe Ratio = -0.1866
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BGFV |
Estimated Market Risk
| 3.48 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Big 5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Big 5 by adding Big 5 to a well-diversified portfolio.
Price Book 0.2929 | Enterprise Value Ebitda 41.5396 | Price Sales 0.0809 | Shares Float 20.6 M | Dividend Share 0.875 |
Big 5 Stock Price History Chart
There are several ways to analyze Big Stock price data. The simplest method is using a basic Big candlestick price chart, which shows Big 5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 15, 2024 | 5.5 |
| Lowest Price | April 17, 2024 | 3.03 |
Big 5 April 25, 2024 Stock Price Synopsis
Various analyses of Big 5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Big Stock. It can be used to describe the percentage change in the price of Big 5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Big Stock.| Big 5 Price Action Indicator | 0.07 | |
| Big 5 Price Rate Of Daily Change | 1.03 | |
| Big 5 Price Daily Balance Of Power | 0.77 |
Big 5 April 25, 2024 Stock Price Analysis
Big Stock Price History Data
The price series of Big 5 for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 2.47 with a coefficient of variation of 19.42. The prices are distributed with arithmetic mean of 4.25. The median price for the last 90 days is 4.08. The company issued dividends on 2024-03-07.| Open | High | Low | Close | Volume | ||
04/25/2024 | 3.23 | 3.37 | 3.24 | 3.33 | ||
| 04/23/2024 | 3.24 | 3.37 | 3.24 | 3.33 | 248,204 | |
| 04/22/2024 | 3.14 | 3.25 | 3.00 | 3.23 | 424,153 | |
| 04/19/2024 | 3.01 | 3.20 | 3.00 | 3.09 | 331,632 | |
| 04/18/2024 | 3.06 | 3.10 | 3.00 | 3.03 | 312,681 | |
| 04/17/2024 | 3.11 | 3.13 | 3.01 | 3.03 | 280,378 | |
| 04/16/2024 | 3.14 | 3.18 | 3.09 | 3.11 | 221,407 | |
| 04/15/2024 | 3.25 | 3.27 | 3.13 | 3.19 | 359,102 | |
| 04/12/2024 | 3.30 | 3.30 | 3.16 | 3.19 | 415,305 | |
| 04/11/2024 | 3.46 | 3.46 | 3.29 | 3.32 | 365,999 | |
| 04/10/2024 | 3.39 | 3.39 | 3.29 | 3.33 | 417,634 | |
| 04/09/2024 | 3.52 | 3.53 | 3.39 | 3.47 | 405,914 | |
| 04/08/2024 | 3.50 | 3.62 | 3.40 | 3.41 | 312,774 | |
| 04/05/2024 | 3.43 | 3.57 | 3.40 | 3.47 | 636,135 | |
| 04/04/2024 | 3.37 | 3.55 | 3.36 | 3.42 | 453,551 | |
| 04/03/2024 | 3.36 | 3.40 | 3.27 | 3.33 | 372,183 | |
| 04/02/2024 | 3.55 | 3.55 | 3.27 | 3.40 | 691,197 | |
| 04/01/2024 | 3.55 | 3.69 | 3.50 | 3.59 | 619,713 | |
| 03/28/2024 | 3.99 | 4.07 | 3.52 | 3.52 | 1,611,597 | |
| 03/27/2024 | 3.75 | 3.96 | 3.73 | 3.96 | 396,001 | |
| 03/26/2024 | 3.65 | 3.78 | 3.60 | 3.71 | 417,874 | |
| 03/25/2024 | 3.61 | 3.68 | 3.55 | 3.57 | 267,959 | |
| 03/22/2024 | 3.67 | 3.67 | 3.58 | 3.61 | 236,020 | |
| 03/21/2024 | 3.70 | 3.70 | 3.61 | 3.69 | 282,242 | |
| 03/20/2024 | 3.55 | 3.75 | 3.46 | 3.70 | 549,030 | |
| 03/19/2024 | 3.60 | 3.60 | 3.49 | 3.53 | 253,747 | |
| 03/18/2024 | 3.61 | 3.62 | 3.52 | 3.60 | 286,752 | |
| 03/15/2024 | 3.58 | 3.67 | 3.48 | 3.57 | 2,032,233 | |
| 03/14/2024 | 3.64 | 3.97 | 3.55 | 3.58 | 521,342 | |
| 03/13/2024 | 3.67 | 3.72 | 3.57 | 3.60 | 379,533 | |
| 03/12/2024 | 3.83 | 3.83 | 3.65 | 3.67 | 519,400 | |
| 03/11/2024 | 3.95 | 3.95 | 3.80 | 3.82 | 472,969 | |
| 03/08/2024 | 4.15 | 4.15 | 3.94 | 3.96 | 413,015 | |
| 03/07/2024 | 4.08 | 4.21 | 4.07 | 4.08 | 404,775 | |
| 03/06/2024 | 4.28 | 4.35 | 4.01 | 4.02 | 633,715 | |
| 03/05/2024 | 4.50 | 4.50 | 4.19 | 4.19 | 335,293 | |
| 03/04/2024 | 4.73 | 4.73 | 4.38 | 4.38 | 592,325 | |
| 03/01/2024 | 4.83 | 4.85 | 4.63 | 4.64 | 460,964 | |
| 02/29/2024 | 4.84 | 4.94 | 4.74 | 4.74 | 270,369 | |
| 02/28/2024 | 5.00 | 5.01 | 4.72 | 4.72 | 644,279 | |
| 02/27/2024 | 5.44 | 5.50 | 5.22 | 5.22 | 401,450 | |
| 02/26/2024 | 5.23 | 5.37 | 5.18 | 5.27 | 204,021 | |
| 02/23/2024 | 5.33 | 5.35 | 5.18 | 5.19 | 184,220 | |
| 02/22/2024 | 5.20 | 5.42 | 5.13 | 5.27 | 205,888 | |
| 02/21/2024 | 5.36 | 5.36 | 5.17 | 5.17 | 164,569 | |
| 02/20/2024 | 5.37 | 5.43 | 5.26 | 5.29 | 251,037 | |
| 02/16/2024 | 5.50 | 5.61 | 5.39 | 5.39 | 216,328 | |
| 02/15/2024 | 5.37 | 5.63 | 5.37 | 5.50 | 273,946 | |
| 02/14/2024 | 5.18 | 5.38 | 5.15 | 5.29 | 166,719 | |
| 02/13/2024 | 5.33 | 5.36 | 5.11 | 5.11 | 385,001 | |
| 02/12/2024 | 5.26 | 5.62 | 5.26 | 5.45 | 455,367 | |
| 02/09/2024 | 5.10 | 5.28 | 4.98 | 5.18 | 261,890 | |
| 02/08/2024 | 5.16 | 5.27 | 5.00 | 5.00 | 291,070 | |
| 02/07/2024 | 5.10 | 5.19 | 4.98 | 5.08 | 239,206 | |
| 02/06/2024 | 4.87 | 5.06 | 4.79 | 5.00 | 203,441 | |
| 02/05/2024 | 5.03 | 5.04 | 4.80 | 4.80 | 350,290 | |
| 02/02/2024 | 5.23 | 5.23 | 5.02 | 5.02 | 319,562 | |
| 02/01/2024 | 5.10 | 5.26 | 5.07 | 5.15 | 276,569 | |
| 01/31/2024 | 5.24 | 5.24 | 4.97 | 4.97 | 337,252 | |
| 01/30/2024 | 5.34 | 5.34 | 5.16 | 5.16 | 209,270 | |
| 01/29/2024 | 5.28 | 5.37 | 5.17 | 5.27 | 219,957 |
About Big 5 Stock history
Big 5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Big is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Big 5 Sporting will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Big 5 stock prices may prove useful in developing a viable investing in Big 5
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.7 M | 23.5 M | |
| Net Income Applicable To Common Shares | 30.1 M | 24.8 M |
Big 5 Quarterly Net Working Capital |
|
Big 5 Stock Technical Analysis
Big 5 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Big 5 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Big 5's price direction in advance. Along with the technical and fundamental analysis of Big Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Big to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.70) | |||
| Total Risk Alpha | (0.94) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Big 5 Sporting. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in census. Note that the Big 5 Sporting information on this page should be used as a complementary analysis to other Big 5's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Complementary Tools for Big Stock analysis
When running Big 5's price analysis, check to measure Big 5's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Big 5 is operating at the current time. Most of Big 5's value examination focuses on studying past and present price action to predict the probability of Big 5's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Big 5's price. Additionally, you may evaluate how the addition of Big 5 to your portfolios can decrease your overall portfolio volatility.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |
Is Big 5's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Big 5. If investors know Big will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Big 5 listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.72) | Dividend Share 0.875 | Earnings Share (0.33) | Revenue Per Share 40.68 | Quarterly Revenue Growth (0.18) |
The market value of Big 5 Sporting is measured differently than its book value, which is the value of Big that is recorded on the company's balance sheet. Investors also form their own opinion of Big 5's value that differs from its market value or its book value, called intrinsic value, which is Big 5's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Big 5's market value can be influenced by many factors that don't directly affect Big 5's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Big 5's value and its price as these two are different measures arrived at by different means. Investors typically determine if Big 5 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Big 5's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.