Ishares Usd Green Etf Price History

BGRN Etf  USD 45.90  0.07  0.15%   
Below is the normalized historical share price chart for iShares USD Green extending back to November 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares USD stands at 45.90, as last reported on the 19th of April, with the highest price reaching 45.95 and the lowest price hitting 45.87 during the day.
3 y Volatility
6.61
200 Day MA
46.0603
1 y Volatility
5.94
50 Day MA
46.558
Inception Date
2018-11-13
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares USD Green holds Efficiency (Sharpe) Ratio of -0.0563, which attests that the entity had a -0.0563% return per unit of risk over the last 3 months. iShares USD Green exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares USD's Risk Adjusted Performance of (0.06), market risk adjusted performance of (0.71), and Standard Deviation of 0.3157 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0563

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGRN

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares USD is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares USD by adding IShares USD to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

IShares USD Etf Price History Chart

There are several ways to analyze iShares USD Green Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares USD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202446.88
Lowest PriceApril 16, 202445.83

IShares USD April 19, 2024 Etf Price Synopsis

Various analyses of IShares USD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares USD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares USD Price Daily Balance Of Power 0.87 
IShares USD Price Rate Of Daily Change 1.00 
IShares USD Price Action Indicator 0.02 

IShares USD April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares USD Green Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares USD intraday prices and daily technical indicators to check the level of noise trading in iShares USD Green Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares USD for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.05 with a coefficient of variation of 0.46. The prices are distributed with arithmetic mean of 46.43. The median price for the last 90 days is 46.43. The company issued dividends on 1st of May 2020.
OpenHighLowCloseVolume
04/19/2024
 45.95  45.95  45.87  45.90 
04/17/2024 45.95  45.95  45.87  45.90  29,799 
04/16/2024 45.84  45.85  45.76  45.83  91,868 
04/15/2024 45.96  46.00  45.88  45.95  70,475 
04/12/2024 46.34  46.34  46.18  46.19  20,519 
04/11/2024 46.24  46.24  46.06  46.11  23,686 
04/10/2024 46.24  46.29  46.11  46.13  27,400 
04/09/2024 46.46  46.59  46.46  46.59  23,669 
04/08/2024 46.41  46.44  46.36  46.43  20,849 
04/05/2024 46.42  46.52  46.37  46.43  14,098 
04/04/2024 46.70  46.70  46.51  46.56  15,159 
04/03/2024 46.40  46.53  46.38  46.52  12,700 
04/02/2024 46.35  46.49  46.32  46.45  17,446 
04/01/2024 46.59  46.60  46.36  46.38  42,957 
03/28/2024 46.92  46.94  46.74  46.74  30,300 
03/27/2024 46.78  46.94  46.78  46.79  35,300 
03/26/2024 46.76  46.82  46.62  46.62  16,702 
03/25/2024 46.78  46.79  46.58  46.58  20,963 
03/22/2024 46.89  46.89  46.67  46.67  23,818 
03/21/2024 46.79  46.79  46.59  46.59  16,096 
03/20/2024 46.59  46.73  46.53  46.53  32,503 
03/19/2024 46.45  46.65  46.45  46.45  101,464 
03/18/2024 46.52  46.59  46.37  46.37  16,618 
03/15/2024 46.52  46.54  46.35  46.35  16,825 
03/14/2024 46.67  46.67  46.44  46.44  9,298 
03/13/2024 46.80  46.82  46.62  46.62  9,447 
03/12/2024 46.80  46.83  46.64  46.64  13,596 
03/11/2024 46.86  46.94  46.75  46.75  30,346 
03/08/2024 46.96  46.99  46.78  46.78  15,724 
03/07/2024 46.89  46.89  46.74  46.74  12,148 
03/06/2024 46.82  46.89  46.66  46.66  19,367 
03/05/2024 46.72  46.76  46.59  46.59  28,664 
03/04/2024 46.60  46.63  46.41  46.41  19,516 
03/01/2024 46.51  46.70  46.41  46.54  17,940 
02/29/2024 46.75  46.75  46.35  46.35  23,310 
02/28/2024 46.53  46.63  46.28  46.28  16,997 
02/27/2024 46.59  46.62  46.26  46.26  24,285 
02/26/2024 46.69  46.82  46.33  46.33  61,072 
02/23/2024 46.54  46.68  46.36  46.36  22,960 
02/22/2024 46.55  46.58  46.24  46.24  16,179 
02/21/2024 46.62  46.62  46.20  46.20  10,610 
02/20/2024 46.57  46.66  46.32  46.32  19,469 
02/16/2024 46.49  46.53  46.23  46.23  19,471 
02/15/2024 46.64  46.72  46.32  46.32  22,853 
02/14/2024 46.40  46.52  46.22  46.22  15,732 
02/13/2024 46.42  46.48  46.06  46.06  7,308 
02/12/2024 46.68  46.78  46.43  46.43  35,459 
02/09/2024 46.63  46.69  46.38  46.38  11,034 
02/08/2024 46.74  46.75  46.42  46.42  17,665 
02/07/2024 46.75  46.84  46.48  46.48  16,789 
02/06/2024 46.63  46.91  46.56  46.56  31,829 
02/05/2024 46.66  46.71  46.34  46.34  20,114 
02/02/2024 46.88  46.92  46.61  46.61  35,561 
02/01/2024 47.10  47.21  46.88  46.88  21,840 
01/31/2024 47.07  47.18  46.67  46.67  38,514 
01/30/2024 46.92  46.98  46.53  46.53  8,818 
01/29/2024 46.86  46.92  46.47  46.47  13,899 
01/26/2024 46.79  46.81  46.31  46.31  11,629 
01/25/2024 46.73  46.85  46.34  46.34  51,476 
01/24/2024 46.87  46.87  46.15  46.15  33,865 
01/23/2024 46.82  46.82  46.33  46.33  11,333 

About IShares USD Etf history

IShares USD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares USD Green will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares USD stock prices may prove useful in developing a viable investing in IShares USD
The fund seeks to track the investment results of the underlying index, which measures the performance of U.S. dollar-denominated investment-grade green bonds issued by U.S. and non-U.S. issuers to fund projects with direct environmental benefits. Ishares Global is traded on NASDAQ Exchange in the United States.

IShares USD Etf Technical Analysis

IShares USD technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares USD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares USD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

IShares USD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares USD's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares USD Green offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares USD's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Usd Green Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Usd Green Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in iShares USD Green. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of iShares USD Green is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares USD's value that differs from its market value or its book value, called intrinsic value, which is IShares USD's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares USD's market value can be influenced by many factors that don't directly affect IShares USD's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares USD's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares USD is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares USD's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.