Brighthouse Financial Stock Price History
| BHF Stock | USD 47.58 0.64 1.36% |
Below is the normalized historical share price chart for Brighthouse Financial extending back to July 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brighthouse Financial stands at 47.58, as last reported on the 19th of April, with the highest price reaching 47.89 and the lowest price hitting 47.08 during the day.
If you're considering investing in Brighthouse Stock, it is important to understand the factors that can impact its price. Brighthouse Financial secures Sharpe Ratio (or Efficiency) of -0.0445, which signifies that the company had a -0.0445% return per unit of risk over the last 3 months. Brighthouse Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brighthouse Financial's Mean Deviation of 1.35, standard deviation of 2.16, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
At this time, Brighthouse Financial's Stock Based Compensation To Revenue is most likely to slightly decrease in the upcoming years. . At this time, Brighthouse Financial's Price Earnings To Growth Ratio is most likely to increase slightly in the upcoming years. The Brighthouse Financial's current Price To Free Cash Flows Ratio is estimated to increase to 33.05, while Price To Operating Cash Flows Ratio is forecasted to increase to (24.22). Brighthouse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of July 2017 | 200 Day MA 49.6539 | 50 Day MA 48.5548 | Beta 1.144 |
Brighthouse |
Sharpe Ratio = -0.0445
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BHF |
Estimated Market Risk
| 2.18 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Brighthouse Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brighthouse Financial by adding Brighthouse Financial to a well-diversified portfolio.
Price Book 0.6101 | Price Sales 0.6741 | Shares Float 62.1 M | Wall Street Target Price 52 | Earnings Share (18.39) |
Brighthouse Financial Stock Price History Chart
There are several ways to analyze Brighthouse Stock price data. The simplest method is using a basic Brighthouse candlestick price chart, which shows Brighthouse Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 26, 2024 | 53.72 |
| Lowest Price | March 4, 2024 | 45.61 |
Brighthouse Financial April 19, 2024 Stock Price Synopsis
Various analyses of Brighthouse Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brighthouse Stock. It can be used to describe the percentage change in the price of Brighthouse Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brighthouse Stock.| Brighthouse Financial Price Daily Balance Of Power | 0.79 | |
| Brighthouse Financial Price Action Indicator | 0.41 | |
| Brighthouse Financial Price Rate Of Daily Change | 1.01 |
Brighthouse Financial April 19, 2024 Stock Price Analysis
Brighthouse Stock Price History Data
The price series of Brighthouse Financial for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 8.11 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 49.23. The median price for the last 90 days is 49.03.| Open | High | Low | Close | Volume | ||
04/19/2024 | 47.25 | 47.89 | 47.08 | 47.58 | ||
| 04/18/2024 | 47.25 | 47.89 | 47.08 | 47.58 | 260,661 | |
| 04/17/2024 | 47.35 | 47.85 | 46.94 | 46.94 | 289,963 | |
| 04/16/2024 | 46.77 | 47.45 | 46.16 | 47.35 | 527,474 | |
| 04/15/2024 | 48.54 | 49.08 | 46.97 | 46.98 | 319,347 | |
| 04/12/2024 | 47.65 | 48.24 | 47.55 | 47.96 | 459,576 | |
| 04/11/2024 | 49.04 | 49.04 | 47.50 | 47.80 | 419,052 | |
| 04/10/2024 | 49.37 | 49.78 | 48.56 | 49.06 | 368,134 | |
| 04/09/2024 | 50.83 | 51.38 | 49.79 | 50.25 | 313,301 | |
| 04/08/2024 | 51.42 | 51.73 | 51.05 | 51.08 | 267,475 | |
| 04/05/2024 | 50.57 | 51.53 | 50.57 | 51.30 | 410,940 | |
| 04/04/2024 | 52.37 | 52.48 | 50.74 | 50.75 | 334,920 | |
| 04/03/2024 | 50.54 | 51.60 | 50.48 | 51.49 | 235,193 | |
| 04/02/2024 | 51.08 | 51.55 | 50.70 | 50.74 | 414,820 | |
| 04/01/2024 | 51.40 | 51.50 | 50.72 | 50.95 | 294,625 | |
| 03/28/2024 | 51.33 | 51.90 | 50.85 | 51.54 | 446,831 | |
| 03/27/2024 | 49.89 | 51.22 | 49.76 | 51.19 | 313,716 | |
| 03/26/2024 | 49.04 | 49.87 | 48.80 | 49.49 | 378,085 | |
| 03/25/2024 | 47.64 | 49.23 | 47.64 | 49.03 | 309,791 | |
| 03/22/2024 | 49.27 | 49.27 | 47.58 | 47.64 | 445,120 | |
| 03/21/2024 | 48.91 | 49.60 | 48.49 | 49.13 | 402,814 | |
| 03/20/2024 | 47.11 | 48.69 | 47.11 | 48.67 | 395,639 | |
| 03/19/2024 | 47.14 | 47.88 | 46.91 | 47.44 | 501,329 | |
| 03/18/2024 | 47.52 | 47.76 | 47.13 | 47.15 | 442,339 | |
| 03/15/2024 | 47.15 | 48.00 | 47.15 | 47.58 | 737,566 | |
| 03/14/2024 | 47.77 | 47.77 | 46.66 | 47.09 | 363,715 | |
| 03/13/2024 | 47.35 | 47.97 | 47.35 | 47.64 | 373,734 | |
| 03/12/2024 | 47.00 | 47.22 | 46.58 | 47.21 | 344,064 | |
| 03/11/2024 | 46.09 | 47.08 | 46.00 | 46.79 | 348,447 | |
| 03/08/2024 | 43.47 | 46.90 | 43.47 | 46.20 | 420,232 | |
| 03/07/2024 | 46.19 | 46.71 | 45.81 | 45.86 | 436,224 | |
| 03/06/2024 | 46.09 | 46.44 | 45.14 | 45.90 | 486,853 | |
| 03/05/2024 | 45.26 | 46.46 | 45.26 | 45.79 | 404,804 | |
| 03/04/2024 | 46.08 | 46.48 | 45.26 | 45.61 | 570,430 | |
| 03/01/2024 | 46.14 | 46.88 | 45.68 | 46.16 | 438,788 | |
| 02/29/2024 | 47.66 | 48.08 | 46.30 | 46.55 | 600,745 | |
| 02/28/2024 | 47.12 | 47.68 | 47.11 | 47.13 | 327,416 | |
| 02/27/2024 | 47.18 | 47.70 | 46.88 | 47.21 | 383,810 | |
| 02/26/2024 | 47.63 | 47.92 | 46.58 | 46.85 | 443,882 | |
| 02/23/2024 | 47.25 | 48.33 | 46.88 | 47.89 | 567,437 | |
| 02/22/2024 | 48.06 | 48.32 | 47.29 | 47.71 | 393,108 | |
| 02/21/2024 | 47.71 | 47.93 | 47.06 | 47.80 | 331,377 | |
| 02/20/2024 | 46.96 | 48.01 | 46.93 | 47.63 | 359,964 | |
| 02/16/2024 | 48.24 | 48.53 | 47.55 | 47.63 | 427,893 | |
| 02/15/2024 | 47.76 | 49.68 | 47.76 | 48.83 | 643,120 | |
| 02/14/2024 | 46.98 | 48.32 | 45.94 | 47.53 | 899,222 | |
| 02/13/2024 | 46.20 | 47.30 | 44.52 | 46.64 | 1,765,908 | |
| 02/12/2024 | 53.11 | 54.73 | 53.05 | 53.46 | 783,671 | |
| 02/09/2024 | 52.69 | 52.84 | 51.76 | 52.70 | 304,286 | |
| 02/08/2024 | 52.00 | 52.64 | 51.50 | 52.64 | 309,741 | |
| 02/07/2024 | 51.87 | 52.51 | 51.60 | 52.30 | 295,360 | |
| 02/06/2024 | 51.13 | 51.83 | 51.08 | 51.48 | 496,790 | |
| 02/05/2024 | 51.00 | 51.51 | 50.51 | 51.19 | 285,726 | |
| 02/02/2024 | 50.26 | 51.36 | 50.16 | 51.13 | 290,831 | |
| 02/01/2024 | 51.47 | 51.94 | 49.69 | 50.85 | 338,477 | |
| 01/31/2024 | 53.18 | 53.44 | 51.65 | 51.77 | 538,823 | |
| 01/30/2024 | 53.39 | 53.70 | 53.22 | 53.36 | 228,630 | |
| 01/29/2024 | 53.69 | 53.69 | 53.11 | 53.61 | 253,997 | |
| 01/26/2024 | 53.50 | 54.07 | 53.42 | 53.72 | 298,829 | |
| 01/25/2024 | 52.32 | 53.58 | 52.17 | 53.58 | 354,004 | |
| 01/24/2024 | 51.59 | 52.29 | 51.50 | 51.90 | 197,794 |
About Brighthouse Financial Stock history
Brighthouse Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brighthouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brighthouse Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brighthouse Financial stock prices may prove useful in developing a viable investing in Brighthouse Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66 M | 82.9 M | |
| Net Loss | -89.1 M | -93.6 M |
Brighthouse Financial Stock Technical Analysis
Brighthouse Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Brighthouse Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brighthouse Financial's price direction in advance. Along with the technical and fundamental analysis of Brighthouse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brighthouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.26) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Brighthouse Financial. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate. For more detail on how to invest in Brighthouse Stock please use our How to Invest in Brighthouse Financial guide.Note that the Brighthouse Financial information on this page should be used as a complementary analysis to other Brighthouse Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Complementary Tools for Brighthouse Stock analysis
When running Brighthouse Financial's price analysis, check to measure Brighthouse Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brighthouse Financial is operating at the current time. Most of Brighthouse Financial's value examination focuses on studying past and present price action to predict the probability of Brighthouse Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brighthouse Financial's price. Additionally, you may evaluate how the addition of Brighthouse Financial to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |
Is Brighthouse Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brighthouse Financial. If investors know Brighthouse will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brighthouse Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.278 | Earnings Share (18.39) | Revenue Per Share 67.774 | Quarterly Revenue Growth (0.53) | Return On Assets (0) |
The market value of Brighthouse Financial is measured differently than its book value, which is the value of Brighthouse that is recorded on the company's balance sheet. Investors also form their own opinion of Brighthouse Financial's value that differs from its market value or its book value, called intrinsic value, which is Brighthouse Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brighthouse Financial's market value can be influenced by many factors that don't directly affect Brighthouse Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brighthouse Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Brighthouse Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brighthouse Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.