Burke Pink Sheet Price History Breakdown

BHRB Stock  USD 71.90  0.20  0.28%   
As of today, the current price of Burke Herbert is  71.90 , as last reported on the 6th of February, with the highest price reaching  72.00  and the lowest price hitting  71.90  during the day.
We consider Burke Herbert very steady. Burke Herbert Bank secures Sharpe Ratio (or Efficiency) of 0.0482, which signifies that the company had 0.0482% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Burke Herbert Bank, which you can use to evaluate the future volatility of the firm. Please confirm Burke Herbert Bank Mean Deviation of 1.93, downside deviation of 4.13, and Risk Adjusted Performance of 0.109 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Burke Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Net Income Applicable To Common Shares
36.2 M
Earnings Share
195.772
Revenue Per Share
17.288

Burke Herbert February 6, 2023 Pink Sheet Price Synopsis

Burke Herbert Price Daily Balance Of Power 2.00 
Burke Herbert Price Rate Of Daily Change 1.00 
Burke Herbert Price Action Indicator 0.05 

Burke Herbert February 6, 2023 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Burke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Burke Herbert intraday prices and daily technical indicators to check the level of noise trading in Burke Stock and then apply it to test your longer-term investment strategies against Burke.

Burke Herbert Pink Sheet Price History Chart

There are several ways to analyze Burke Stock price data. The simplest method is using a basic Burke candlestick price chart, which shows Burke Herbert price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 16, 202281.41
90 Days Lowest PriceNovember 10, 202263.96

Burke Pink Sheet Price History Data

The price series of Burke Herbert for the period between Tue, Nov 8, 2022 and Mon, Feb 6, 2023 has a statistical range of 21.67 with a coefficient of variation of 6.12. The prices are distributed with arithmetic mean of 71.25. The median price for the last 90 days is 71.9. The company had 40:1 stock split on 15th of November 2022. Burke Herbert Bank issued dividends on 2023-02-14.
OpenHighLowCloseVolume
02/03/2023 72.00  72.00  71.90  71.90  2,900 
02/02/2023 71.75  71.90  71.75  71.90  200.00 
02/01/2023 71.05  71.70  71.05  71.70  100.00 
01/31/2023 71.50  71.50  71.05  71.05  1,800 
01/30/2023 71.50  71.50  71.40  71.40  1,100 
01/27/2023 72.00  72.00  71.15  72.00  1,100 
01/26/2023 72.00  72.00  72.00  72.00  1.00 
01/25/2023 72.05  73.00  72.00  72.00  200.00 
01/24/2023 73.00  73.00  72.84  72.84  200.00 
01/23/2023 73.50  73.50  73.00  73.00  200.00 
01/20/2023 74.00  74.00  73.00  73.00  600.00 
01/19/2023 74.00  74.00  73.95  73.95  100.00 
01/18/2023 76.05  76.05  73.00  73.00  1,300 
01/17/2023 76.00  76.46  76.00  76.46  300.00 
01/13/2023 76.00  76.00  76.00  76.00  1.00 
01/12/2023 76.00  76.00  76.00  76.00  100.00 
01/11/2023 76.00  76.20  76.00  76.05  100.00 
01/10/2023 78.00  78.45  77.00  77.00  900.00 
01/09/2023 79.00  79.00  79.00  79.00  1.00 
01/06/2023 74.00  79.00  74.00  79.00  700.00 
01/05/2023 72.00  73.95  72.00  73.70  700.00 
01/04/2023 71.00  72.00  71.00  72.00  200.00 
01/03/2023 70.75  71.00  70.60  71.00  1,500 
12/30/2022 70.70  70.70  70.70  70.70  400.00 
12/29/2022 70.70  70.70  70.70  70.70  100.00 
12/28/2022 70.05  70.70  70.05  70.70  600.00 
12/27/2022 70.75  70.75  70.05  70.70  700.00 
12/23/2022 71.44  71.44  70.75  70.75  100.00 
12/22/2022 71.35  71.44  70.75  70.75  300.00 
12/21/2022 70.75  70.75  70.75  70.75  1.00 
12/20/2022 70.75  70.75  70.75  70.75  100.00 
12/19/2022 70.75  70.75  70.75  70.75  1.00 
12/16/2022 71.64  71.64  70.75  70.75  200.00 
12/15/2022 72.80  72.80  71.69  71.69  200.00 
12/14/2022 71.25  71.25  71.25  71.25  1.00 
12/13/2022 71.90  71.90  71.25  71.25  700.00 
12/12/2022 71.90  71.90  71.90  71.90  300.00 
12/09/2022 73.00  73.00  71.90  71.90  900.00 
12/08/2022 74.46  74.46  73.00  73.00  1,200 
12/07/2022 74.47  74.47  72.75  72.75  200.00 
12/06/2022 72.50  73.50  72.50  72.95  500.00 
12/05/2022 72.50  72.50  72.50  72.50  200.00 
12/02/2022 71.00  74.48  71.00  72.05  200.00 
12/01/2022 74.78  74.78  71.25  71.25  200.00 
11/30/2022 75.00  75.00  70.11  71.34  29,100 
11/29/2022 70.05  70.05  70.05  70.05  100.00 
11/28/2022 73.00  73.00  70.05  70.05  600.00 
11/25/2022 75.00  75.95  75.00  75.00  200.00 
11/23/2022 72.00  72.00  72.00  72.00  200.00 
11/22/2022 72.51  72.51  70.05  72.00  1,200 
11/21/2022 74.95  74.95  74.00  74.00  100.00 
11/18/2022 70.05  77.00  70.05  75.00  600.00 
11/17/2022 81.88  81.88  68.00  68.00  4,500 
11/16/2022 81.95  81.95  78.50  81.41  300.00 
11/15/2022 84.00  84.00  68.00  79.43  400.00 
11/14/2022 65.00  67.50  65.00  67.06  8,000 
11/11/2022 2,600  65.57  63.57  64.58  6.00 
11/10/2022 2,675  64.91  62.97  63.96  52.00 
11/09/2022 2,700  67.43  65.45  66.44  11.00 
11/08/2022 2,700  68.04  66.05  67.06  16.00 

About Burke Herbert Pink Sheet history

Burke Herbert investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burke Herbert Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burke Herbert historical stock prices may prove useful in developing a viable investing in Burke Herbert
Burke Herbert Financial Services Corp. operates as the bank holding company for Burke Herbert Bank Trust Company that provides various personal and business banking products and services in the Northern Virginia. Burke Herbert Financial Services Corp. was founded in 1852 and is headquartered in Alexandria, Virginia. BURKE HERBERT is traded on OTC Exchange in the United States.

Burke Herbert Pink Sheet Technical Analysis

Burke Herbert technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Burke Herbert technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Burke Herbert trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Burke Herbert Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Burke stock's direction in advance. Along with the technical and fundamental analysis of Burke Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Complementary Tools for analysis

When running Burke Herbert Bank price analysis, check to measure Burke Herbert's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burke Herbert is operating at the current time. Most of Burke Herbert's value examination focuses on studying past and present price action to predict the probability of Burke Herbert's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Burke Herbert's price. Additionally, you may evaluate how the addition of Burke Herbert to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between Burke Herbert's value and its price as these two are different measures arrived at by different means. Investors typically determine Burke Herbert value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Burke Herbert's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.