Spdr Bloomberg 1 3 Etf Price History

BIL Etf  USD 91.62  0.01  0.01%   
Below is the normalized historical share price chart for SPDR Bloomberg 1 3 extending back to May 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Bloomberg stands at 91.62, as last reported on the 19th of April, with the highest price reaching 91.63 and the lowest price hitting 91.62 during the day.
3 y Volatility
0.68
200 Day MA
91.5981
1 y Volatility
0.11
50 Day MA
91.592
Inception Date
2007-05-25
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. We consider SPDR Bloomberg very steady. SPDR Bloomberg 1 owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the etf had a 0.25% return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for SPDR Bloomberg 1 3, which you can use to evaluate the volatility of the etf. Please validate SPDR Bloomberg's variance of 0.006, and Risk Adjusted Performance of 0.0888 to confirm if the risk estimate we provide is consistent with the expected return of 0.0194%.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2453

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BIL
Based on monthly moving average SPDR Bloomberg is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Bloomberg by adding it to a well-diversified portfolio.

SPDR Bloomberg Etf Price History Chart

There are several ways to analyze SPDR Bloomberg 1 3 Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Bloomberg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 29, 202491.8
Lowest PriceJanuary 24, 202490.53

SPDR Bloomberg April 19, 2024 Etf Price Synopsis

Various analyses of SPDR Bloomberg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Bloomberg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Bloomberg Price Rate Of Daily Change 1.00 
SPDR Bloomberg Price Daily Balance Of Power 1.00 

SPDR Bloomberg April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Bloomberg 1 3 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Bloomberg intraday prices and daily technical indicators to check the level of noise trading in SPDR Bloomberg 1 3 Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Bloomberg for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.37 with a coefficient of variation of 0.4. The prices are distributed with arithmetic mean of 91.04. The median price for the last 90 days is 91.06. The company issued dividends on 1st of May 2020.
OpenHighLowCloseVolume
04/19/2024
 91.63  91.63  91.62  91.62 
04/17/2024 91.63  91.63  91.62  91.62  10,975,341 
04/16/2024 91.62  91.62  91.61  91.61  8,426,038 
04/15/2024 91.59  91.60  91.59  91.60  7,370,243 
04/12/2024 91.58  91.59  91.58  91.58  7,030,175 
04/11/2024 91.57  91.58  91.57  91.57  5,081,524 
04/10/2024 91.53  91.54  91.53  91.54  4,799,657 
04/09/2024 91.52  91.53  91.52  91.52  5,578,078 
04/08/2024 91.52  91.52  91.51  91.51  4,983,819 
04/05/2024 91.50  91.50  91.49  91.50  5,447,321 
04/04/2024 91.48  91.49  91.48  91.48  6,440,458 
04/03/2024 91.45  91.45  91.44  91.44  8,433,880 
04/02/2024 91.44  91.44  91.43  91.44  8,902,535 
04/01/2024 91.42  91.43  91.42  91.42  13,708,235 
03/29/2024 91.80  91.81  91.80  91.80  10,199,202 
03/28/2024 91.80  91.81  91.39  91.39  10,199,200 
03/27/2024 91.79  91.80  91.39  91.39  5,350,734 
03/26/2024 91.74  91.75  91.33  91.33  4,275,961 
03/25/2024 91.74  91.74  91.32  91.32  4,049,959 
03/22/2024 91.71  91.72  91.30  91.30  4,686,398 
03/21/2024 91.70  91.71  91.29  91.29  7,534,914 
03/20/2024 91.66  91.67  91.26  91.26  4,398,241 
03/19/2024 91.65  91.66  91.25  91.25  5,681,897 
03/18/2024 91.64  91.64  91.23  91.23  5,594,431 
03/15/2024 91.63  91.63  91.22  91.22  4,445,587 
03/14/2024 91.61  91.62  91.20  91.20  4,602,968 
03/13/2024 91.58  91.58  91.16  91.16  4,478,385 
03/12/2024 91.56  91.57  91.16  91.16  4,136,599 
03/11/2024 91.55  91.55  91.13  91.13  5,117,938 
03/08/2024 91.53  91.54  91.12  91.12  4,298,947 
03/07/2024 91.53  91.53  91.11  91.11  4,388,642 
03/06/2024 91.49  91.49  91.08  91.08  6,751,956 
03/05/2024 91.47  91.47  91.06  91.06  10,329,530 
03/04/2024 91.46  91.46  91.06  91.06  8,628,321 
03/01/2024 91.44  91.45  91.05  91.05  13,095,370 
02/29/2024 91.78  91.79  91.02  91.02  13,028,940 
02/28/2024 91.74  91.75  90.98  90.98  3,917,619 
02/27/2024 91.73  91.74  90.97  90.97  6,027,487 
02/26/2024 91.72  91.72  90.95  90.95  4,644,794 
02/23/2024 91.70  91.71  90.95  90.95  5,608,617 
02/22/2024 91.69  91.70  90.94  90.94  7,474,034 
02/21/2024 91.65  91.66  90.89  90.89  5,167,987 
02/20/2024 91.65  91.65  90.88  90.88  4,841,054 
02/16/2024 91.62  91.63  90.87  90.87  6,052,632 
02/15/2024 91.62  91.62  90.85  90.85  4,800,582 
02/14/2024 91.56  91.57  90.80  90.80  6,028,047 
02/13/2024 91.54  91.55  90.78  90.78  7,655,093 
02/12/2024 91.54  91.54  90.78  90.78  7,216,834 
02/09/2024 91.52  91.53  90.76  90.76  5,087,015 
02/08/2024 91.52  91.52  90.75  90.75  5,406,347 
02/07/2024 91.48  91.48  90.71  90.71  8,475,361 
02/06/2024 91.46  91.46  90.70  90.70  5,037,906 
02/05/2024 91.45  91.45  90.68  90.68  6,923,421 
02/02/2024 91.44  91.44  90.68  90.68  8,157,678 
02/01/2024 91.42  91.43  90.66  90.66  14,759,200 
01/31/2024 91.79  91.79  90.62  90.62  10,964,440 
01/30/2024 91.77  91.78  90.61  90.61  30,704,160 
01/29/2024 91.76  91.77  90.60  90.60  5,646,110 
01/26/2024 91.75  91.75  90.59  90.59  5,612,929 
01/25/2024 91.74  91.74  90.58  90.58  6,059,517 
01/24/2024 91.69  91.70  90.53  90.53  6,486,095 

About SPDR Bloomberg Etf history

SPDR Bloomberg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Bloomberg 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Bloomberg stock prices may prove useful in developing a viable investing in SPDR Bloomberg
The fund invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. 1-3 Month is traded on NYSEARCA Exchange in the United States.

SPDR Bloomberg Etf Technical Analysis

SPDR Bloomberg technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Bloomberg technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Bloomberg trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

SPDR Bloomberg Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Bloomberg's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Bloomberg 1 is a strong investment it is important to analyze SPDR Bloomberg's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR Bloomberg's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in SPDR Bloomberg 1 3. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of SPDR Bloomberg 1 is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Bloomberg's value that differs from its market value or its book value, called intrinsic value, which is SPDR Bloomberg's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Bloomberg's market value can be influenced by many factors that don't directly affect SPDR Bloomberg's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Bloomberg's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Bloomberg is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Bloomberg's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.