Allbirds Stock Price History
BIRD Stock | USD 0.57 0.02 3.44% |
If you're considering investing in Allbirds Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allbirds stands at 0.57, as last reported on the 18th of April 2024, with the highest price reaching 0.61 and the lowest price hitting 0.57 during the day. Allbirds secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Allbirds exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allbirds' Risk Adjusted Performance of (0.07), mean deviation of 3.85, and Standard Deviation of 5.15 to double-check the risk estimate we provide.
At present, Allbirds' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 365.7 M, whereas Common Stock is forecasted to decline to about 12.1 K. . At present, Allbirds' Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.06, whereas Price Earnings Ratio is forecasted to decline to (1.28). Allbirds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Allbirds |
Sharpe Ratio = -0.1259
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIRD |
Estimated Market Risk
5.26 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.66 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allbirds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allbirds by adding Allbirds to a well-diversified portfolio.
Price Book 0.5171 | Enterprise Value Ebitda (0.61) | Price Sales 0.3805 | Shares Float 101.4 M | Wall Street Target Price 0.98 |
Allbirds Stock Price History Chart
There are several ways to analyze Allbirds Stock price data. The simplest method is using a basic Allbirds candlestick price chart, which shows Allbirds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2024 | 1.09 |
Lowest Price | April 15, 2024 | 0.55 |
Allbirds April 18, 2024 Stock Price Synopsis
Various analyses of Allbirds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allbirds Stock. It can be used to describe the percentage change in the price of Allbirds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allbirds Stock.Allbirds Accumulation Distribution | 59,386 | |
Allbirds Price Daily Balance Of Power | (0.51) | |
Allbirds Price Action Indicator | (0.03) | |
Allbirds Price Rate Of Daily Change | 0.97 |
Allbirds April 18, 2024 Stock Price Analysis
Allbirds Stock Price History Data
The price series of Allbirds for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.54 with a coefficient of variation of 18.7. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.91.Open | High | Low | Close | Volume | ||
04/18/2024 | 0.59 | 0.61 | 0.57 | 0.57 | 905,633 | |
04/17/2024 | 0.61 | 0.63 | 0.57 | 0.59 | 868,343 | |
04/16/2024 | 0.55 | 0.63 | 0.54 | 0.61 | 1,945,040 | |
04/15/2024 | 0.62 | 0.62 | 0.54 | 0.55 | 3,524,334 | |
04/12/2024 | 0.62 | 0.64 | 0.57 | 0.62 | 2,359,650 | |
04/11/2024 | 0.63 | 0.64 | 0.60 | 0.63 | 2,109,000 | |
04/10/2024 | 0.63 | 0.64 | 0.60 | 0.63 | 1,304,235 | |
04/09/2024 | 0.64 | 0.66 | 0.63 | 0.63 | 778,697 | |
04/08/2024 | 0.66 | 0.67 | 0.63 | 0.64 | 625,842 | |
04/05/2024 | 0.62 | 0.67 | 0.60 | 0.65 | 1,365,729 | |
04/04/2024 | 0.64 | 0.67 | 0.61 | 0.61 | 665,998 | |
04/03/2024 | 0.64 | 0.65 | 0.62 | 0.64 | 497,852 | |
04/02/2024 | 0.65 | 0.65 | 0.61 | 0.64 | 1,654,922 | |
04/01/2024 | 0.70 | 0.72 | 0.63 | 0.64 | 1,737,929 | |
03/28/2024 | 0.67 | 0.73 | 0.67 | 0.69 | 1,294,747 | |
03/27/2024 | 0.63 | 0.67 | 0.61 | 0.66 | 961,946 | |
03/26/2024 | 0.65 | 0.67 | 0.61 | 0.62 | 1,399,591 | |
03/25/2024 | 0.70 | 0.71 | 0.64 | 0.64 | 1,605,147 | |
03/22/2024 | 0.72 | 0.74 | 0.68 | 0.69 | 963,716 | |
03/21/2024 | 0.70 | 0.77 | 0.70 | 0.74 | 983,605 | |
03/20/2024 | 0.70 | 0.71 | 0.66 | 0.70 | 1,049,217 | |
03/19/2024 | 0.72 | 0.75 | 0.67 | 0.68 | 1,064,180 | |
03/18/2024 | 0.74 | 0.75 | 0.70 | 0.70 | 1,005,471 | |
03/15/2024 | 0.78 | 0.79 | 0.67 | 0.73 | 2,286,336 | |
03/14/2024 | 0.77 | 0.82 | 0.76 | 0.76 | 2,365,232 | |
03/13/2024 | 0.78 | 0.81 | 0.68 | 0.75 | 3,484,105 | |
03/12/2024 | 0.84 | 0.95 | 0.79 | 0.93 | 2,664,907 | |
03/11/2024 | 0.87 | 0.90 | 0.81 | 0.83 | 1,012,709 | |
03/08/2024 | 0.92 | 0.93 | 0.86 | 0.87 | 732,644 | |
03/07/2024 | 0.90 | 0.90 | 0.85 | 0.89 | 733,530 | |
03/06/2024 | 0.91 | 0.93 | 0.85 | 0.88 | 663,385 | |
03/05/2024 | 0.89 | 0.92 | 0.87 | 0.88 | 444,963 | |
03/04/2024 | 0.90 | 0.92 | 0.89 | 0.90 | 502,279 | |
03/01/2024 | 0.91 | 0.96 | 0.86 | 0.91 | 967,674 | |
02/29/2024 | 0.94 | 0.97 | 0.91 | 0.91 | 427,490 | |
02/28/2024 | 0.96 | 0.97 | 0.93 | 0.94 | 333,090 | |
02/27/2024 | 0.97 | 0.98 | 0.94 | 0.97 | 395,658 | |
02/26/2024 | 0.95 | 1.00 | 0.92 | 0.95 | 456,992 | |
02/23/2024 | 0.90 | 0.94 | 0.85 | 0.92 | 582,001 | |
02/22/2024 | 0.93 | 0.93 | 0.89 | 0.90 | 524,715 | |
02/21/2024 | 0.92 | 0.95 | 0.88 | 0.93 | 978,502 | |
02/20/2024 | 0.96 | 0.96 | 0.91 | 0.92 | 874,415 | |
02/16/2024 | 1.03 | 1.03 | 0.94 | 0.96 | 984,047 | |
02/15/2024 | 1.00 | 1.04 | 0.98 | 1.03 | 456,565 | |
02/14/2024 | 1.00 | 1.00 | 0.94 | 0.99 | 379,298 | |
02/13/2024 | 1.01 | 1.01 | 0.95 | 0.96 | 826,459 | |
02/12/2024 | 0.95 | 1.05 | 0.95 | 1.04 | 640,545 | |
02/09/2024 | 0.97 | 0.98 | 0.94 | 0.96 | 328,962 | |
02/08/2024 | 0.93 | 0.98 | 0.93 | 0.96 | 303,399 | |
02/07/2024 | 0.95 | 0.96 | 0.92 | 0.93 | 640,100 | |
02/06/2024 | 0.94 | 0.98 | 0.92 | 0.96 | 297,100 | |
02/05/2024 | 1.01 | 1.01 | 0.92 | 0.92 | 593,900 | |
02/02/2024 | 0.96 | 1.06 | 0.94 | 1.01 | 879,833 | |
02/01/2024 | 1.00 | 1.01 | 0.94 | 0.98 | 571,192 | |
01/31/2024 | 1.00 | 1.03 | 0.95 | 0.96 | 576,745 | |
01/30/2024 | 1.05 | 1.06 | 1.01 | 1.01 | 305,893 | |
01/29/2024 | 1.03 | 1.07 | 0.99 | 1.06 | 455,181 | |
01/26/2024 | 1.02 | 1.08 | 1.02 | 1.03 | 318,824 | |
01/25/2024 | 1.06 | 1.06 | 1.00 | 1.02 | 512,773 | |
01/24/2024 | 1.12 | 1.12 | 1.02 | 1.03 | 425,904 | |
01/23/2024 | 1.07 | 1.12 | 1.06 | 1.09 | 767,785 |
About Allbirds Stock history
Allbirds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allbirds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allbirds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allbirds stock prices may prove useful in developing a viable investing in Allbirds
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 151.7 M | 162.1 M | |
Net Loss | -91.2 M | -86.7 M |
Allbirds Quarterly Net Working Capital |
|
Allbirds Stock Technical Analysis
Allbirds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Allbirds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allbirds' price direction in advance. Along with the technical and fundamental analysis of Allbirds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allbirds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.82) | |||
Total Risk Alpha | (1.04) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Allbirds. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. For information on how to trade Allbirds Stock refer to our How to Trade Allbirds Stock guide.You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Complementary Tools for Allbirds Stock analysis
When running Allbirds' price analysis, check to measure Allbirds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allbirds is operating at the current time. Most of Allbirds' value examination focuses on studying past and present price action to predict the probability of Allbirds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allbirds' price. Additionally, you may evaluate how the addition of Allbirds to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
Is Allbirds' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Allbirds. If investors know Allbirds will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Allbirds listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.01) | Revenue Per Share 1.675 | Quarterly Revenue Growth (0.14) | Return On Assets (0.19) | Return On Equity (0.61) |
The market value of Allbirds is measured differently than its book value, which is the value of Allbirds that is recorded on the company's balance sheet. Investors also form their own opinion of Allbirds' value that differs from its market value or its book value, called intrinsic value, which is Allbirds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Allbirds' market value can be influenced by many factors that don't directly affect Allbirds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Allbirds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Allbirds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Allbirds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.