Allbirds Stock Price History

BIRD Stock  USD 0.57  0.02  3.44%   
If you're considering investing in Allbirds Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allbirds stands at 0.57, as last reported on the 18th of April 2024, with the highest price reaching 0.61 and the lowest price hitting 0.57 during the day. Allbirds secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Allbirds exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allbirds' Risk Adjusted Performance of (0.07), mean deviation of 3.85, and Standard Deviation of 5.15 to double-check the risk estimate we provide.
  
At present, Allbirds' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 365.7 M, whereas Common Stock is forecasted to decline to about 12.1 K. . At present, Allbirds' Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.06, whereas Price Earnings Ratio is forecasted to decline to (1.28). Allbirds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIRD

Estimated Market Risk

 5.26
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allbirds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allbirds by adding Allbirds to a well-diversified portfolio.
Price Book
0.5171
Enterprise Value Ebitda
(0.61)
Price Sales
0.3805
Shares Float
101.4 M
Wall Street Target Price
0.98

Allbirds Stock Price History Chart

There are several ways to analyze Allbirds Stock price data. The simplest method is using a basic Allbirds candlestick price chart, which shows Allbirds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20241.09
Lowest PriceApril 15, 20240.55

Allbirds April 18, 2024 Stock Price Synopsis

Various analyses of Allbirds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allbirds Stock. It can be used to describe the percentage change in the price of Allbirds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allbirds Stock.
Allbirds Accumulation Distribution 59,386 
Allbirds Price Daily Balance Of Power(0.51)
Allbirds Price Action Indicator(0.03)
Allbirds Price Rate Of Daily Change 0.97 

Allbirds April 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allbirds Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allbirds intraday prices and daily technical indicators to check the level of noise trading in Allbirds Stock and then apply it to test your longer-term investment strategies against Allbirds.

Allbirds Stock Price History Data

The price series of Allbirds for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.54 with a coefficient of variation of 18.7. The prices are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.91.
OpenHighLowCloseVolume
04/18/2024 0.59  0.61  0.57  0.57  905,633 
04/17/2024 0.61  0.63  0.57  0.59  868,343 
04/16/2024 0.55  0.63  0.54  0.61  1,945,040 
04/15/2024 0.62  0.62  0.54  0.55  3,524,334 
04/12/2024 0.62  0.64  0.57  0.62  2,359,650 
04/11/2024 0.63  0.64  0.60  0.63  2,109,000 
04/10/2024 0.63  0.64  0.60  0.63  1,304,235 
04/09/2024 0.64  0.66  0.63  0.63  778,697 
04/08/2024 0.66  0.67  0.63  0.64  625,842 
04/05/2024 0.62  0.67  0.60  0.65  1,365,729 
04/04/2024 0.64  0.67  0.61  0.61  665,998 
04/03/2024 0.64  0.65  0.62  0.64  497,852 
04/02/2024 0.65  0.65  0.61  0.64  1,654,922 
04/01/2024 0.70  0.72  0.63  0.64  1,737,929 
03/28/2024 0.67  0.73  0.67  0.69  1,294,747 
03/27/2024 0.63  0.67  0.61  0.66  961,946 
03/26/2024 0.65  0.67  0.61  0.62  1,399,591 
03/25/2024 0.70  0.71  0.64  0.64  1,605,147 
03/22/2024 0.72  0.74  0.68  0.69  963,716 
03/21/2024 0.70  0.77  0.70  0.74  983,605 
03/20/2024 0.70  0.71  0.66  0.70  1,049,217 
03/19/2024 0.72  0.75  0.67  0.68  1,064,180 
03/18/2024 0.74  0.75  0.70  0.70  1,005,471 
03/15/2024 0.78  0.79  0.67  0.73  2,286,336 
03/14/2024 0.77  0.82  0.76  0.76  2,365,232 
03/13/2024 0.78  0.81  0.68  0.75  3,484,105 
03/12/2024 0.84  0.95  0.79  0.93  2,664,907 
03/11/2024 0.87  0.90  0.81  0.83  1,012,709 
03/08/2024 0.92  0.93  0.86  0.87  732,644 
03/07/2024 0.90  0.90  0.85  0.89  733,530 
03/06/2024 0.91  0.93  0.85  0.88  663,385 
03/05/2024 0.89  0.92  0.87  0.88  444,963 
03/04/2024 0.90  0.92  0.89  0.90  502,279 
03/01/2024 0.91  0.96  0.86  0.91  967,674 
02/29/2024 0.94  0.97  0.91  0.91  427,490 
02/28/2024 0.96  0.97  0.93  0.94  333,090 
02/27/2024 0.97  0.98  0.94  0.97  395,658 
02/26/2024 0.95  1.00  0.92  0.95  456,992 
02/23/2024 0.90  0.94  0.85  0.92  582,001 
02/22/2024 0.93  0.93  0.89  0.90  524,715 
02/21/2024 0.92  0.95  0.88  0.93  978,502 
02/20/2024 0.96  0.96  0.91  0.92  874,415 
02/16/2024 1.03  1.03  0.94  0.96  984,047 
02/15/2024 1.00  1.04  0.98  1.03  456,565 
02/14/2024 1.00  1.00  0.94  0.99  379,298 
02/13/2024 1.01  1.01  0.95  0.96  826,459 
02/12/2024 0.95  1.05  0.95  1.04  640,545 
02/09/2024 0.97  0.98  0.94  0.96  328,962 
02/08/2024 0.93  0.98  0.93  0.96  303,399 
02/07/2024 0.95  0.96  0.92  0.93  640,100 
02/06/2024 0.94  0.98  0.92  0.96  297,100 
02/05/2024 1.01  1.01  0.92  0.92  593,900 
02/02/2024 0.96  1.06  0.94  1.01  879,833 
02/01/2024 1.00  1.01  0.94  0.98  571,192 
01/31/2024 1.00  1.03  0.95  0.96  576,745 
01/30/2024 1.05  1.06  1.01  1.01  305,893 
01/29/2024 1.03  1.07  0.99  1.06  455,181 
01/26/2024 1.02  1.08  1.02  1.03  318,824 
01/25/2024 1.06  1.06  1.00  1.02  512,773 
01/24/2024 1.12  1.12  1.02  1.03  425,904 
01/23/2024 1.07  1.12  1.06  1.09  767,785 

About Allbirds Stock history

Allbirds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allbirds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allbirds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allbirds stock prices may prove useful in developing a viable investing in Allbirds
Last ReportedProjected for Next Year
Common Stock Shares Outstanding151.7 M162.1 M
Net Loss-91.2 M-86.7 M

Allbirds Quarterly Net Working Capital

163.8 Million

Allbirds Stock Technical Analysis

Allbirds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allbirds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allbirds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Allbirds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allbirds' price direction in advance. Along with the technical and fundamental analysis of Allbirds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allbirds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Allbirds is a strong investment it is important to analyze Allbirds' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Allbirds' future performance. For an informed investment choice regarding Allbirds Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Allbirds. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For information on how to trade Allbirds Stock refer to our How to Trade Allbirds Stock guide.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for Allbirds Stock analysis

When running Allbirds' price analysis, check to measure Allbirds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allbirds is operating at the current time. Most of Allbirds' value examination focuses on studying past and present price action to predict the probability of Allbirds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allbirds' price. Additionally, you may evaluate how the addition of Allbirds to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Is Allbirds' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Allbirds. If investors know Allbirds will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Allbirds listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.01)
Revenue Per Share
1.675
Quarterly Revenue Growth
(0.14)
Return On Assets
(0.19)
Return On Equity
(0.61)
The market value of Allbirds is measured differently than its book value, which is the value of Allbirds that is recorded on the company's balance sheet. Investors also form their own opinion of Allbirds' value that differs from its market value or its book value, called intrinsic value, which is Allbirds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Allbirds' market value can be influenced by many factors that don't directly affect Allbirds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Allbirds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Allbirds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Allbirds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.