Bny Mellon Core Etf Price History
BKAG Etf | USD 40.74 0.10 0.24% |
If you're considering investing in BNY Etf, it is important to understand the factors that can impact its price. As of today, the current price of BNY Mellon stands at 40.74, as last reported on the 25th of April, with the highest price reaching 40.74 and the lowest price hitting 40.74 during the day. BNY Mellon Core secures Sharpe Ratio (or Efficiency) of -0.0747, which signifies that the etf had a -0.0747% return per unit of volatility over the last 3 months. BNY Mellon Core exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BNY Mellon's risk adjusted performance of (0.04), and Mean Deviation of 0.303 to double-check the risk estimate we provide.
BNY Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
BNY |
Sharpe Ratio = -0.0747
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BKAG |
Estimated Market Risk
0.39 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BNY Mellon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BNY Mellon by adding BNY Mellon to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
BNY Mellon Etf Price History Chart
There are several ways to analyze BNY Mellon Core Etf price data. The simplest method is using a basic BNY candlestick price chart, which shows BNY Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 42.16 |
Lowest Price | April 16, 2024 | 40.62 |
BNY Mellon April 25, 2024 Etf Price Synopsis
Various analyses of BNY Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNY Etf. It can be used to describe the percentage change in the price of BNY Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNY Etf.BNY Mellon Price Rate Of Daily Change | 1.00 | |
BNY Mellon Price Action Indicator | (0.05) |
BNY Mellon April 25, 2024 Etf Price Analysis
BNY Etf Price History Data
The price series of BNY Mellon for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.54 with a coefficient of variation of 0.78. The prices are distributed with arithmetic mean of 41.41. The median price for the last 90 days is 41.45. The company issued dividends on 1st of October 2021.Open | High | Low | Close | Volume | ||
04/25/2024 | 40.84 | 40.73 | 40.73 | 40.73 | ||
04/24/2024 | 40.75 | 40.76 | 40.69 | 40.74 | 76,400 | |
04/23/2024 | 40.77 | 40.92 | 40.72 | 40.84 | 117,400 | |
04/22/2024 | 40.69 | 40.81 | 40.69 | 40.77 | 131,700 | |
04/19/2024 | 40.78 | 40.79 | 40.73 | 40.78 | 50,800 | |
04/18/2024 | 40.85 | 40.85 | 40.68 | 40.73 | 223,722 | |
04/17/2024 | 40.76 | 40.85 | 40.70 | 40.83 | 82,300 | |
04/16/2024 | 40.59 | 40.66 | 40.56 | 40.62 | 104,133 | |
04/15/2024 | 40.83 | 40.83 | 40.70 | 40.76 | 109,324 | |
04/12/2024 | 41.10 | 41.25 | 41.02 | 41.04 | 87,400 | |
04/11/2024 | 40.94 | 41.00 | 40.85 | 40.90 | 104,584 | |
04/10/2024 | 41.18 | 41.18 | 40.93 | 40.95 | 141,300 | |
04/09/2024 | 41.38 | 41.47 | 41.38 | 41.43 | 88,400 | |
04/08/2024 | 41.18 | 41.33 | 41.18 | 41.28 | 1,539,423 | |
04/05/2024 | 41.35 | 41.41 | 41.25 | 41.25 | 89,796 | |
04/04/2024 | 41.45 | 41.50 | 41.38 | 41.48 | 65,158 | |
04/03/2024 | 41.33 | 41.41 | 41.21 | 41.41 | 164,700 | |
04/02/2024 | 41.27 | 41.43 | 41.25 | 41.35 | 133,800 | |
04/01/2024 | 41.61 | 41.64 | 41.42 | 41.46 | 76,524 | |
03/28/2024 | 41.86 | 41.93 | 41.72 | 41.72 | 63,300 | |
03/27/2024 | 41.85 | 41.92 | 41.75 | 41.75 | 78,200 | |
03/26/2024 | 41.72 | 41.78 | 41.62 | 41.62 | 109,500 | |
03/25/2024 | 41.78 | 41.84 | 41.59 | 41.59 | 98,400 | |
03/22/2024 | 41.86 | 41.86 | 41.68 | 41.68 | 131,200 | |
03/21/2024 | 41.77 | 41.77 | 41.54 | 41.54 | 79,700 | |
03/20/2024 | 41.65 | 41.69 | 41.53 | 41.53 | 89,800 | |
03/19/2024 | 41.52 | 41.59 | 41.43 | 41.43 | 173,400 | |
03/18/2024 | 41.51 | 41.51 | 41.32 | 41.32 | 106,600 | |
03/15/2024 | 41.51 | 41.55 | 41.37 | 41.37 | 53,600 | |
03/14/2024 | 41.71 | 41.71 | 41.39 | 41.39 | 68,600 | |
03/13/2024 | 41.83 | 41.88 | 41.64 | 41.64 | 55,200 | |
03/12/2024 | 41.93 | 41.93 | 41.72 | 41.72 | 75,400 | |
03/11/2024 | 42.01 | 42.02 | 41.82 | 41.82 | 48,100 | |
03/08/2024 | 42.01 | 42.05 | 41.85 | 41.85 | 68,600 | |
03/07/2024 | 41.97 | 41.99 | 41.80 | 41.80 | 67,900 | |
03/06/2024 | 41.86 | 41.94 | 41.73 | 41.73 | 70,100 | |
03/05/2024 | 41.78 | 41.85 | 41.69 | 41.69 | 83,400 | |
03/04/2024 | 41.60 | 41.63 | 41.44 | 41.44 | 92,800 | |
03/01/2024 | 41.46 | 41.69 | 41.41 | 41.54 | 125,600 | |
02/29/2024 | 41.65 | 41.71 | 41.34 | 41.34 | 74,700 | |
02/28/2024 | 41.54 | 41.61 | 41.32 | 41.32 | 81,000 | |
02/27/2024 | 41.53 | 41.56 | 41.20 | 41.20 | 83,300 | |
02/26/2024 | 41.65 | 41.65 | 41.23 | 41.23 | 167,800 | |
02/23/2024 | 41.46 | 41.66 | 41.32 | 41.32 | 82,200 | |
02/22/2024 | 41.45 | 41.50 | 41.16 | 41.16 | 85,000 | |
02/21/2024 | 41.58 | 41.61 | 41.16 | 41.16 | 153,100 | |
02/20/2024 | 41.60 | 41.64 | 41.31 | 41.31 | 58,100 | |
02/16/2024 | 41.49 | 41.54 | 41.23 | 41.23 | 59,500 | |
02/15/2024 | 41.68 | 41.71 | 41.40 | 41.40 | 47,800 | |
02/14/2024 | 41.43 | 41.58 | 41.29 | 41.29 | 78,100 | |
02/13/2024 | 41.56 | 41.66 | 41.10 | 41.10 | 247,400 | |
02/12/2024 | 41.81 | 41.89 | 41.51 | 41.51 | 329,200 | |
02/09/2024 | 41.74 | 41.79 | 41.46 | 41.46 | 170,100 | |
02/08/2024 | 41.81 | 41.82 | 41.51 | 41.51 | 230,600 | |
02/07/2024 | 41.93 | 41.99 | 41.59 | 41.59 | 122,300 | |
02/06/2024 | 41.82 | 41.98 | 41.69 | 41.69 | 110,400 | |
02/05/2024 | 41.86 | 41.87 | 41.45 | 41.45 | 202,200 | |
02/02/2024 | 42.12 | 42.13 | 41.81 | 41.81 | 42,700 | |
02/01/2024 | 42.59 | 42.59 | 42.16 | 42.16 | 94,100 | |
01/31/2024 | 42.36 | 42.44 | 41.95 | 41.95 | 73,700 | |
01/30/2024 | 42.19 | 42.20 | 41.77 | 41.77 | 120,200 |
About BNY Mellon Etf history
BNY Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNY Mellon Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BNY Mellon stock prices may prove useful in developing a viable investing in BNY Mellon
To pursue its goal, the fund normally invests substantially all, but at least 80, of its assets in bonds comprising the Bloomberg US Aggregate Total Return Index and TBA transactions representing bonds included in the index. BNY Mellon is traded on NYSEARCA Exchange in the United States.
BNY Mellon Etf Technical Analysis
BNY Mellon technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
BNY Mellon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BNY Mellon's price direction in advance. Along with the technical and fundamental analysis of BNY Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BNY Mellon Core. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the BNY Mellon Core information on this page should be used as a complementary analysis to other BNY Mellon's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
The market value of BNY Mellon Core is measured differently than its book value, which is the value of BNY that is recorded on the company's balance sheet. Investors also form their own opinion of BNY Mellon's value that differs from its market value or its book value, called intrinsic value, which is BNY Mellon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BNY Mellon's market value can be influenced by many factors that don't directly affect BNY Mellon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BNY Mellon's value and its price as these two are different measures arrived at by different means. Investors typically determine if BNY Mellon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BNY Mellon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.