Black Knight Price History

BKIDelisted Stock  USD 75.76  0.05  0.07%   
If you're considering investing in Black Stock, it is important to understand the factors that can impact its price. As of today, the current price of Black Knight stands at 75.76, as last reported on the 18th of April 2024, with the highest price reaching 75.88 and the lowest price hitting 75.72 during the day. We have found twenty-nine technical indicators for Black Knight, which you can use to evaluate the volatility of the firm. Please confirm Black Knight's risk adjusted performance of 0.1315, and Mean Deviation of 1.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Black Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BKI
Based on monthly moving average Black Knight is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Black Knight by adding Black Knight to a well-diversified portfolio.

Black Knight Stock Price History Chart

There are several ways to analyze Black Stock price data. The simplest method is using a basic Black candlestick price chart, which shows Black Knight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Black Stock Price History Data

The price series of Black Knight for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 19.74 with a coefficient of variation of 11.55. The prices are distributed with arithmetic mean of 66.07. The median price for the last 90 days is 70.07. The company had 2:1 stock split on February 18, 1998. Black Knight issued dividends on Aug 14, 2013.
OpenHighLowCloseVolume
04/18/2024
 75.81  75.88  75.72  75.76 
09/01/2023 75.81  75.88  75.72  75.76  21,296,900 
08/31/2023 75.78  75.91  75.76  75.76  7,482,906 
08/30/2023 75.68  75.87  75.68  75.78  4,925,663 
08/29/2023 75.62  75.72  75.50  75.70  3,504,415 
08/28/2023 75.64  75.76  75.51  75.61  5,087,106 
08/25/2023 74.70  74.81  74.37  74.76  2,956,489 
08/24/2023 74.52  74.91  74.29  74.84  2,970,983 
08/23/2023 74.43  74.44  74.20  74.32  2,908,170 
08/22/2023 74.50  74.50  74.38  74.43  3,427,190 
08/21/2023 74.40  74.54  74.31  74.38  2,346,181 
08/18/2023 74.38  74.56  74.29  74.40  2,570,400 
08/17/2023 74.46  74.75  74.40  74.40  2,643,987 
08/16/2023 74.55  74.74  74.44  74.50  2,303,371 
08/15/2023 74.96  74.96  74.51  74.51  3,218,812 
08/14/2023 74.55  74.83  74.55  74.80  1,818,339 
08/11/2023 74.73  74.73  74.46  74.60  1,808,128 
08/10/2023 74.70  74.70  74.50  74.65  2,816,353 
08/09/2023 74.61  74.74  74.55  74.65  2,081,323 
08/08/2023 74.13  74.73  74.13  74.61  6,546,361 
08/07/2023 74.75  74.93  74.34  74.36  17,949,832 
08/04/2023 70.58  71.79  70.50  71.50  1,799,677 
08/03/2023 70.75  71.49  70.50  70.63  4,806,055 
08/02/2023 70.00  70.50  69.83  70.00  771,559 
08/01/2023 70.37  70.72  70.19  70.30  1,295,456 
07/31/2023 69.87  70.48  69.67  70.32  1,579,603 
07/28/2023 70.26  70.27  69.51  69.85  1,907,235 
07/27/2023 70.20  70.54  70.00  70.07  1,316,768 
07/26/2023 70.08  70.99  69.83  70.17  1,484,552 
07/25/2023 70.55  70.80  70.08  70.15  1,492,508 
07/24/2023 69.96  70.97  69.95  70.80  2,248,838 
07/21/2023 70.68  70.90  70.08  70.31  3,612,299 
07/20/2023 70.02  70.90  69.58  70.51  3,207,400 
07/19/2023 70.23  70.77  70.05  70.08  3,732,702 
07/18/2023 70.88  71.17  70.29  70.46  3,848,290 
07/17/2023 69.30  71.49  68.59  71.15  11,511,884 
07/14/2023 61.39  61.50  60.70  61.26  537,564 
07/13/2023 61.04  61.40  60.61  61.22  888,605 
07/12/2023 61.39  61.60  60.06  60.81  878,802 
07/11/2023 60.51  61.45  60.19  61.27  1,307,224 
07/10/2023 60.08  61.01  59.80  60.50  1,217,580 
07/07/2023 58.66  60.55  58.39  60.26  988,274 
07/06/2023 58.25  59.06  58.25  58.85  575,262 
07/05/2023 59.38  59.63  58.75  58.80  461,333 
07/03/2023 59.83  59.99  59.52  59.64  386,019 
06/30/2023 60.01  60.17  59.49  59.73  807,186 
06/29/2023 59.17  60.04  59.04  59.95  808,266 
06/28/2023 58.14  59.36  57.56  59.12  554,511 
06/27/2023 57.54  58.10  57.33  57.95  578,383 
06/26/2023 56.77  57.59  56.77  57.30  453,683 
06/23/2023 57.28  57.39  56.84  57.00  1,128,693 
06/22/2023 57.82  57.99  57.05  57.36  638,781 
06/21/2023 58.20  58.20  57.01  57.86  1,501,013 
06/20/2023 57.00  58.85  57.00  58.34  1,679,022 
06/16/2023 58.38  58.46  57.13  57.38  1,493,135 
06/15/2023 56.82  58.28  56.47  58.07  1,304,114 
06/14/2023 56.66  57.18  56.57  57.00  1,140,605 
06/13/2023 57.41  57.43  56.30  56.83  684,039 
06/12/2023 56.20  57.32  56.13  57.19  379,842 
06/09/2023 56.19  56.19  55.13  56.12  617,259 
06/08/2023 56.25  56.52  55.81  56.04  472,168 

About Black Knight Stock history

Black Knight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Black is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Black Knight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Black Knight stock prices may prove useful in developing a viable investing in Black Knight
Black Knight, Inc. provides integrated software, data, and analytics solutions in North America and Internationally. Black Knight, Inc. was founded in 2013 and is headquartered in Jacksonville, Florida. Black Knight operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 6400 people.

Black Knight Stock Technical Analysis

Black Knight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Black Knight technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Black Knight trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Black Knight Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Black Knight's price direction in advance. Along with the technical and fundamental analysis of Black Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Black to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.

Other Consideration for investing in Black Stock

If you are still planning to invest in Black Knight check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Black Knight's history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stocks Directory
Find actively traded stocks across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities