Blacksky Technology Stock Price History
| BKSY Stock | USD 1.28 0.05 4.07% |
Below is the normalized historical share price chart for Blacksky Technology extending back to December 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blacksky Technology stands at 1.28, as last reported on the 24th of April, with the highest price reaching 1.28 and the lowest price hitting 1.21 during the day.
If you're considering investing in Blacksky Stock, it is important to understand the factors that can impact its price. Blacksky Technology secures Sharpe Ratio (or Efficiency) of -0.0035, which signifies that the company had a -0.0035% return per unit of standard deviation over the last 3 months. Blacksky Technology exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blacksky Technology's mean deviation of 3.23, and Risk Adjusted Performance of 0.0119 to double-check the risk estimate we provide.
At this time, Blacksky Technology's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 241.4 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 10.3 K in 2024. . Price Earnings To Growth Ratio is likely to rise to 0.10 in 2024, whereas Price To Sales Ratio is likely to drop 1.91 in 2024. Blacksky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of December 2019 | 200 Day MA 1.3869 | 50 Day MA 1.3856 | Beta 1.013 |
Blacksky |
Sharpe Ratio = -0.0035
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BKSY |
Estimated Market Risk
| 4.17 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blacksky Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blacksky Technology by adding Blacksky Technology to a well-diversified portfolio.
Price Book 2.041 | Enterprise Value Ebitda 446.9056 | Price Sales 2.0123 | Shares Float 96.3 M | Wall Street Target Price 2.75 |
Blacksky Technology Stock Price History Chart
There are several ways to analyze Blacksky Stock price data. The simplest method is using a basic Blacksky candlestick price chart, which shows Blacksky Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2024 | 1.64 |
| Lowest Price | April 18, 2024 | 1.18 |
Blacksky Technology April 24, 2024 Stock Price Synopsis
Various analyses of Blacksky Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blacksky Stock. It can be used to describe the percentage change in the price of Blacksky Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blacksky Stock.| Blacksky Technology Price Daily Balance Of Power | 0.71 | |
| Blacksky Technology Price Action Indicator | 0.06 | |
| Blacksky Technology Price Rate Of Daily Change | 1.04 |
Blacksky Technology April 24, 2024 Stock Price Analysis
Blacksky Stock Price History Data
The price series of Blacksky Technology for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.46 with a coefficient of variation of 7.77. The prices are distributed with arithmetic mean of 1.37. The median price for the last 90 days is 1.35.| Open | High | Low | Close | Volume | ||
04/24/2024 | 1.23 | 1.28 | 1.21 | 1.28 | ||
| 04/23/2024 | 1.22 | 1.26 | 1.21 | 1.23 | 390,232 | |
| 04/22/2024 | 1.21 | 1.22 | 1.17 | 1.20 | 388,739 | |
| 04/19/2024 | 1.17 | 1.20 | 1.12 | 1.19 | 644,004 | |
| 04/18/2024 | 1.20 | 1.25 | 1.17 | 1.18 | 607,165 | |
| 04/17/2024 | 1.25 | 1.26 | 1.18 | 1.19 | 548,458 | |
| 04/16/2024 | 1.25 | 1.27 | 1.23 | 1.24 | 477,777 | |
| 04/15/2024 | 1.31 | 1.32 | 1.24 | 1.27 | 647,573 | |
| 04/12/2024 | 1.37 | 1.37 | 1.29 | 1.30 | 510,353 | |
| 04/11/2024 | 1.35 | 1.42 | 1.33 | 1.38 | 355,068 | |
| 04/10/2024 | 1.33 | 1.38 | 1.32 | 1.35 | 499,922 | |
| 04/09/2024 | 1.34 | 1.40 | 1.32 | 1.37 | 296,572 | |
| 04/08/2024 | 1.42 | 1.42 | 1.31 | 1.33 | 639,494 | |
| 04/05/2024 | 1.35 | 1.40 | 1.35 | 1.38 | 248,156 | |
| 04/04/2024 | 1.45 | 1.46 | 1.33 | 1.35 | 672,162 | |
| 04/03/2024 | 1.38 | 1.43 | 1.34 | 1.42 | 608,144 | |
| 04/02/2024 | 1.30 | 1.36 | 1.30 | 1.33 | 409,802 | |
| 04/01/2024 | 1.37 | 1.38 | 1.33 | 1.35 | 376,118 | |
| 03/28/2024 | 1.37 | 1.42 | 1.33 | 1.36 | 519,239 | |
| 03/27/2024 | 1.30 | 1.38 | 1.30 | 1.37 | 521,266 | |
| 03/26/2024 | 1.31 | 1.34 | 1.30 | 1.30 | 279,184 | |
| 03/25/2024 | 1.33 | 1.36 | 1.30 | 1.30 | 269,576 | |
| 03/22/2024 | 1.38 | 1.38 | 1.32 | 1.33 | 319,910 | |
| 03/21/2024 | 1.35 | 1.41 | 1.35 | 1.39 | 400,017 | |
| 03/20/2024 | 1.32 | 1.39 | 1.30 | 1.36 | 485,796 | |
| 03/19/2024 | 1.30 | 1.39 | 1.30 | 1.33 | 401,486 | |
| 03/18/2024 | 1.25 | 1.32 | 1.25 | 1.30 | 721,368 | |
| 03/15/2024 | 1.32 | 1.32 | 1.26 | 1.26 | 1,282,368 | |
| 03/14/2024 | 1.36 | 1.37 | 1.29 | 1.32 | 833,969 | |
| 03/13/2024 | 1.44 | 1.44 | 1.38 | 1.38 | 840,556 | |
| 03/12/2024 | 1.44 | 1.45 | 1.37 | 1.39 | 794,894 | |
| 03/11/2024 | 1.45 | 1.48 | 1.42 | 1.44 | 504,665 | |
| 03/08/2024 | 1.54 | 1.54 | 1.45 | 1.45 | 596,242 | |
| 03/07/2024 | 1.47 | 1.55 | 1.46 | 1.51 | 1,114,736 | |
| 03/06/2024 | 1.46 | 1.50 | 1.44 | 1.45 | 548,627 | |
| 03/05/2024 | 1.50 | 1.50 | 1.43 | 1.43 | 665,848 | |
| 03/04/2024 | 1.49 | 1.59 | 1.46 | 1.51 | 1,281,378 | |
| 03/01/2024 | 1.43 | 1.43 | 1.40 | 1.42 | 941,723 | |
| 02/29/2024 | 1.50 | 1.51 | 1.39 | 1.42 | 854,085 | |
| 02/28/2024 | 1.70 | 1.77 | 1.42 | 1.47 | 1,812,373 | |
| 02/27/2024 | 1.67 | 1.75 | 1.59 | 1.64 | 1,327,319 | |
| 02/26/2024 | 1.53 | 1.61 | 1.52 | 1.59 | 844,298 | |
| 02/23/2024 | 1.55 | 1.55 | 1.46 | 1.51 | 371,203 | |
| 02/22/2024 | 1.45 | 1.51 | 1.44 | 1.49 | 426,148 | |
| 02/21/2024 | 1.56 | 1.58 | 1.42 | 1.44 | 434,829 | |
| 02/20/2024 | 1.62 | 1.63 | 1.47 | 1.48 | 717,671 | |
| 02/16/2024 | 1.52 | 1.62 | 1.52 | 1.59 | 543,019 | |
| 02/15/2024 | 1.51 | 1.57 | 1.49 | 1.55 | 680,711 | |
| 02/14/2024 | 1.50 | 1.54 | 1.43 | 1.51 | 783,902 | |
| 02/13/2024 | 1.48 | 1.49 | 1.40 | 1.40 | 736,012 | |
| 02/12/2024 | 1.50 | 1.60 | 1.47 | 1.53 | 877,671 | |
| 02/09/2024 | 1.44 | 1.54 | 1.43 | 1.51 | 1,039,821 | |
| 02/08/2024 | 1.26 | 1.48 | 1.24 | 1.42 | 1,904,733 | |
| 02/07/2024 | 1.29 | 1.29 | 1.25 | 1.25 | 189,494 | |
| 02/06/2024 | 1.26 | 1.31 | 1.22 | 1.29 | 674,364 | |
| 02/05/2024 | 1.26 | 1.30 | 1.21 | 1.27 | 588,524 | |
| 02/02/2024 | 1.27 | 1.27 | 1.23 | 1.23 | 298,795 | |
| 02/01/2024 | 1.27 | 1.31 | 1.23 | 1.28 | 595,867 | |
| 01/31/2024 | 1.26 | 1.33 | 1.25 | 1.27 | 385,098 | |
| 01/30/2024 | 1.31 | 1.32 | 1.25 | 1.26 | 318,922 | |
| 01/29/2024 | 1.29 | 1.33 | 1.28 | 1.32 | 543,532 |
About Blacksky Technology Stock history
Blacksky Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blacksky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blacksky Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blacksky Technology stock prices may prove useful in developing a viable investing in Blacksky Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 135.5 M | 87.6 M | |
| Net Loss | -66.8 M | -70.1 M |
Blacksky Technology Stock Technical Analysis
Blacksky Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Blacksky Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blacksky Technology's price direction in advance. Along with the technical and fundamental analysis of Blacksky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blacksky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0119 | |||
| Jensen Alpha | (0.27) | |||
| Total Risk Alpha | (0.55) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0038 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Blacksky Technology. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. For more information on how to buy Blacksky Stock please use our How to Invest in Blacksky Technology guide.You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Complementary Tools for Blacksky Stock analysis
When running Blacksky Technology's price analysis, check to measure Blacksky Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blacksky Technology is operating at the current time. Most of Blacksky Technology's value examination focuses on studying past and present price action to predict the probability of Blacksky Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blacksky Technology's price. Additionally, you may evaluate how the addition of Blacksky Technology to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Stocks Directory Find actively traded stocks across global markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |
Is Blacksky Technology's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Blacksky Technology. If investors know Blacksky will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Blacksky Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.40) | Revenue Per Share 0.698 | Quarterly Revenue Growth 0.829 | Return On Assets (0.15) | Return On Equity (0.50) |
The market value of Blacksky Technology is measured differently than its book value, which is the value of Blacksky that is recorded on the company's balance sheet. Investors also form their own opinion of Blacksky Technology's value that differs from its market value or its book value, called intrinsic value, which is Blacksky Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Blacksky Technology's market value can be influenced by many factors that don't directly affect Blacksky Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Blacksky Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Blacksky Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blacksky Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.