BELLUS Health Price History
BLUDelisted Stock | USD 14.74 0.00 0.00% |
If you're considering investing in BELLUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of BELLUS Health stands at 14.74, as last reported on the 27th of July, with the highest price reaching 14.74 and the lowest price hitting 14.74 during the day. We have found twenty-three technical indicators for BELLUS Health, which you can use to evaluate the volatility of the firm. Please confirm BELLUS Health's Mean Deviation of 3.16, downside deviation of 1.54, and Risk Adjusted Performance of 0.0961 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
BELLUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BELLUS |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BLU |
Based on monthly moving average BELLUS Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BELLUS Health by adding BELLUS Health to a well-diversified portfolio.
BELLUS Health Stock Price History Chart
There are several ways to analyze BELLUS Stock price data. The simplest method is using a basic BELLUS candlestick price chart, which shows BELLUS Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BELLUS Stock Price History Data
The price series of BELLUS Health for the period between Sun, Apr 28, 2024 and Sat, Jul 27, 2024 has a statistical range of 8.29 with a coefficient of variation of 24.77. The prices are distributed with arithmetic mean of 12.84. The median price for the last 90 days is 14.49. The company had 1:3.6 stock split on 19th of August 2019. BELLUS Health issued dividends on 2019-08-19.Open | High | Low | Close | Volume | ||
07/27/2024 | 14.74 | 14.74 | 14.74 | 14.74 | ||
06/29/2023 | 14.74 | 14.74 | 14.74 | 14.74 | 1.00 | |
06/28/2023 | 14.74 | 14.75 | 14.74 | 14.74 | 3,449,300 | |
06/27/2023 | 14.74 | 14.75 | 14.74 | 14.74 | 437,400 | |
06/26/2023 | 14.73 | 14.76 | 14.73 | 14.75 | 3,402,542 | |
06/23/2023 | 14.75 | 14.75 | 14.73 | 14.73 | 852,482 | |
06/22/2023 | 14.71 | 14.75 | 14.71 | 14.74 | 1,634,511 | |
06/21/2023 | 14.72 | 14.73 | 14.70 | 14.72 | 4,900,100 | |
06/20/2023 | 14.71 | 14.73 | 14.71 | 14.72 | 2,605,800 | |
06/16/2023 | 14.61 | 14.74 | 14.56 | 14.73 | 13,707,000 | |
06/15/2023 | 14.55 | 14.57 | 14.39 | 14.56 | 13,559,146 | |
06/14/2023 | 14.55 | 14.57 | 14.54 | 14.55 | 1,868,383 | |
06/13/2023 | 14.60 | 14.60 | 14.52 | 14.53 | 2,039,795 | |
06/12/2023 | 14.56 | 14.59 | 14.56 | 14.56 | 577,700 | |
06/09/2023 | 14.57 | 14.58 | 14.55 | 14.57 | 1,071,061 | |
06/08/2023 | 14.58 | 14.60 | 14.57 | 14.57 | 2,229,721 | |
06/07/2023 | 14.60 | 14.62 | 14.58 | 14.59 | 1,527,260 | |
06/06/2023 | 14.60 | 14.62 | 14.58 | 14.60 | 2,180,922 | |
06/05/2023 | 14.63 | 14.63 | 14.57 | 14.59 | 1,713,841 | |
06/02/2023 | 14.67 | 14.67 | 14.60 | 14.63 | 542,700 | |
06/01/2023 | 14.60 | 14.62 | 14.57 | 14.61 | 1,182,563 | |
05/31/2023 | 14.58 | 14.62 | 14.57 | 14.61 | 1,082,630 | |
05/30/2023 | 14.55 | 14.60 | 14.54 | 14.56 | 810,125 | |
05/26/2023 | 14.57 | 14.59 | 14.55 | 14.56 | 1,344,637 | |
05/25/2023 | 14.57 | 14.61 | 14.55 | 14.57 | 1,214,777 | |
05/24/2023 | 14.56 | 14.65 | 14.55 | 14.56 | 3,958,915 | |
05/23/2023 | 14.48 | 14.60 | 14.48 | 14.59 | 4,875,682 | |
05/22/2023 | 14.49 | 14.49 | 14.45 | 14.45 | 2,735,847 | |
05/19/2023 | 14.44 | 14.48 | 14.42 | 14.42 | 2,162,829 | |
05/18/2023 | 14.43 | 14.45 | 14.43 | 14.43 | 3,770,820 | |
05/17/2023 | 14.43 | 14.47 | 14.42 | 14.45 | 2,340,158 | |
05/16/2023 | 14.33 | 14.48 | 14.31 | 14.44 | 4,081,053 | |
05/15/2023 | 14.49 | 14.50 | 14.46 | 14.47 | 1,664,400 | |
05/12/2023 | 14.50 | 14.52 | 14.47 | 14.48 | 2,158,168 | |
05/11/2023 | 14.50 | 14.53 | 14.48 | 14.49 | 1,633,060 | |
05/10/2023 | 14.53 | 14.54 | 14.49 | 14.51 | 2,605,322 | |
05/09/2023 | 14.48 | 14.52 | 14.48 | 14.50 | 1,152,489 | |
05/08/2023 | 14.50 | 14.50 | 14.47 | 14.49 | 2,099,824 | |
05/05/2023 | 14.51 | 14.53 | 14.48 | 14.49 | 1,556,713 | |
05/04/2023 | 14.50 | 14.52 | 14.48 | 14.51 | 1,322,001 | |
05/03/2023 | 14.48 | 14.52 | 14.48 | 14.50 | 2,606,400 | |
05/02/2023 | 14.49 | 14.51 | 14.48 | 14.50 | 1,553,850 | |
05/01/2023 | 14.47 | 14.51 | 14.47 | 14.51 | 2,187,807 | |
04/28/2023 | 14.47 | 14.50 | 14.47 | 14.49 | 2,891,610 | |
04/27/2023 | 14.47 | 14.50 | 14.46 | 14.48 | 4,788,900 | |
04/26/2023 | 14.46 | 14.51 | 14.46 | 14.48 | 2,439,618 | |
04/25/2023 | 14.43 | 14.51 | 14.43 | 14.47 | 9,559,575 | |
04/24/2023 | 14.44 | 14.50 | 14.42 | 14.43 | 7,905,500 | |
04/21/2023 | 14.48 | 14.53 | 14.42 | 14.43 | 8,272,688 | |
04/20/2023 | 14.43 | 14.50 | 14.42 | 14.49 | 7,411,343 | |
04/19/2023 | 14.42 | 14.46 | 14.38 | 14.44 | 23,799,333 | |
04/18/2023 | 14.41 | 14.50 | 14.38 | 14.44 | 151,220,609 | |
04/17/2023 | 7.05 | 7.28 | 7.00 | 7.26 | 389,000 | |
04/14/2023 | 7.11 | 7.22 | 6.90 | 7.06 | 410,413 | |
04/13/2023 | 6.96 | 7.19 | 6.94 | 7.19 | 162,293 | |
04/12/2023 | 6.95 | 7.09 | 6.84 | 6.95 | 520,600 | |
04/11/2023 | 6.85 | 6.99 | 6.75 | 6.95 | 609,734 | |
04/10/2023 | 6.82 | 6.99 | 6.66 | 6.86 | 654,140 | |
04/06/2023 | 6.42 | 6.94 | 6.42 | 6.80 | 939,628 | |
04/05/2023 | 6.94 | 6.98 | 6.38 | 6.46 | 770,392 | |
04/04/2023 | 6.96 | 7.14 | 6.88 | 6.88 | 703,970 |
About BELLUS Health Stock history
BELLUS Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BELLUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BELLUS Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BELLUS Health stock prices may prove useful in developing a viable investing in BELLUS Health
BELLUS Health Inc., a clinical stage biopharmaceutical company, develops therapeutics for the treatment of refractory chronic cough and other cough hypersensitivity indications. The company was incorporated in 1993 and is based in Laval, Canada. Bellus Health operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 40 people.
BELLUS Health Stock Technical Analysis
BELLUS Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
BELLUS Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BELLUS Health's price direction in advance. Along with the technical and fundamental analysis of BELLUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BELLUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0961 | |||
Jensen Alpha | 1.47 | |||
Total Risk Alpha | 0.2494 | |||
Sortino Ratio | 0.9603 | |||
Treynor Ratio | 1.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Other Consideration for investing in BELLUS Stock
If you are still planning to invest in BELLUS Health check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BELLUS Health's history and understand the potential risks before investing.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |