Bellus Stock Price History Breakdown

BLU
 Stock
  

USD 10.23  0.35  3.31%   

As of today, the current price of Bellus Health is  10.23 , as last reported on the 25th of September, with the highest price reaching  11.18  and the lowest price hitting  10.11  during the day.
Bellus Health appears to be somewhat reliable, given 3 months investment horizon. Bellus Health secures Sharpe Ratio (or Efficiency) of 0.064, which signifies that the company had 0.064% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Bellus Health, which you can use to evaluate the future volatility of the firm. Please makes use of Bellus Health's Downside Deviation of 4.43, risk adjusted performance of 0.1314, and Mean Deviation of 3.4 to double-check if our risk estimates are consistent with your expectations.
  

Bellus Health September 25, 2022 Stock Price Synopsis

Bellus Health Price Rate Of Daily Change 0.97 
Bellus Health Accumulation Distribution 59,195 
Bellus Health Price Daily Balance Of Power(0.33) 
Bellus Health Price Action Indicator(0.59) 

Bellus Health September 25, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Bellus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bellus Health intraday prices and daily technical indicators to check the level of noise trading in Bellus Stock and then apply it to test your longer-term investment strategies against Bellus.

Bellus Health Stock Price History Chart

There are several ways to analyze Bellus Stock price data. The simplest method is using a basic Bellus candlestick price chart, which shows Bellus Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 8, 202212.0
90 Days Lowest PriceJuly 14, 20228.95

Bellus Stock Price History Data

The price series of Bellus Health for the period between Mon, Jun 27, 2022 and Sun, Sep 25, 2022 has a statistical range of 4.05 with a coefficient of variation of 10.31. The prices are distributed with arithmetic mean of 10.45. The median price for the last 90 days is 10.62. The company had null stock split on 19th of August 2019.
OpenHighLowCloseVolume
09/25/2022 10.69  11.18  10.11  10.23  618,500 
09/24/2022 10.69  11.18  10.11  10.23  618,500 
09/23/2022 10.69  11.18  10.11  10.23  618,452 
09/22/2022 10.41  10.63  10.13  10.58  391,130 
09/21/2022 10.81  11.00  10.46  10.47  1,198,054 
09/20/2022 11.04  11.18  10.61  10.79  336,134 
09/19/2022 10.50  11.19  10.40  11.01  1,332,015 
09/16/2022 10.97  10.97  10.32  10.60  1,087,526 
09/15/2022 11.30  11.36  10.84  11.18  683,911 
09/14/2022 10.98  11.53  10.92  11.28  404,024 
09/13/2022 11.24  11.41  10.86  10.90  385,976 
09/12/2022 11.61  11.61  10.93  11.45  408,396 
09/09/2022 11.86  11.87  11.41  11.64  256,909 
09/08/2022 11.47  12.13  11.47  11.75  574,842 
09/07/2022 11.05  11.70  10.96  11.66  534,012 
09/06/2022 11.80  12.03  11.27  11.39  474,403 
09/02/2022 12.19  12.23  11.60  11.67  1,107,179 
09/01/2022 11.29  12.12  11.27  12.00  1,337,062 
08/31/2022 10.50  11.46  10.35  11.40  571,429 
08/30/2022 11.37  11.38  10.54  10.62  331,814 
08/29/2022 11.30  11.44  11.09  11.27  181,193 
08/26/2022 11.70  11.79  11.34  11.37  681,604 
08/25/2022 11.80  11.80  11.46  11.71  897,360 
08/24/2022 11.00  11.88  11.00  11.64  1,494,431 
08/23/2022 10.84  11.08  10.65  11.00  318,100 
08/22/2022 11.09  11.21  10.69  10.88  462,387 
08/19/2022 11.20  11.32  11.03  11.12  397,764 
08/18/2022 11.46  11.47  11.05  11.29  264,075 
08/17/2022 11.30  11.71  11.30  11.43  651,077 
08/16/2022 12.02  12.05  11.26  11.35  615,208 
08/15/2022 11.97  12.02  11.58  11.96  600,232 
08/12/2022 11.65  12.02  11.42  11.80  695,609 
08/11/2022 12.59  12.69  11.30  11.35  952,093 
08/10/2022 11.84  12.06  11.40  11.86  622,265 
08/09/2022 11.86  12.07  11.54  11.59  910,928 
08/08/2022 11.72  12.65  11.56  12.00  1,814,574 
08/05/2022 10.32  11.74  10.14  11.63  1,691,393 
08/04/2022 9.94  10.40  9.77  10.37  872,289 
08/03/2022 9.76  10.48  9.76  9.98  789,755 
08/02/2022 9.34  9.77  9.34  9.66  590,752 
08/01/2022 9.75  9.80  9.36  9.40  903,850 
07/29/2022 9.72  9.85  9.62  9.81  537,180 
07/28/2022 9.55  9.87  9.26  9.78  722,244 
07/27/2022 9.36  9.63  9.20  9.56  669,083 
07/26/2022 9.05  9.47  9.03  9.30  1,362,880 
07/25/2022 8.97  9.30  8.97  9.11  970,390 
07/22/2022 9.32  9.32  8.95  9.15  875,624 
07/21/2022 9.33  9.43  9.07  9.26  777,640 
07/20/2022 9.49  9.59  9.31  9.34  738,607 
07/19/2022 9.05  9.58  9.05  9.41  1,128,826 
07/18/2022 9.12  9.43  8.91  9.03  1,593,195 
07/15/2022 8.95  9.30  8.82  9.10  3,357,492 
07/14/2022 9.19  9.52  8.76  8.95  7,701,214 
07/13/2022 9.80  10.58  9.72  10.09  1,110,161 
07/12/2022 9.71  9.94  9.27  9.67  1,408,143 
07/11/2022 10.70  10.85  9.54  9.65  910,445 
07/08/2022 10.18  10.97  10.15  10.81  895,817 
07/07/2022 10.95  11.04  10.28  10.30  1,408,984 
07/06/2022 10.03  11.10  10.00  10.87  1,498,978 
07/05/2022 9.42  10.11  9.16  10.04  2,067,641 
07/01/2022 9.16  9.40  8.82  9.30  400,022 

About Bellus Health Stock history

Bellus Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bellus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bellus Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bellus Health historical stock prices may prove useful in developing a viable investing in Bellus Health
BELLUS Health Inc., a clinical stage biopharmaceutical company, develops therapeutics for the treatment of refractory chronic cough and other cough hypersensitivity indications. The company was incorporated in 1993 and is based in Laval, Canada. Bellus Health operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 40 people.

Bellus Health Stock Technical Analysis

Bellus Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bellus Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bellus Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Bellus Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bellus stock's direction in advance. Along with the technical and fundamental analysis of Bellus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bellus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for analysis

When running Bellus Health price analysis, check to measure Bellus Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bellus Health is operating at the current time. Most of Bellus Health's value examination focuses on studying past and present price action to predict the probability of Bellus Health's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bellus Health's price. Additionally, you may evaluate how the addition of Bellus Health to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Is Bellus Health's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bellus Health. If investors know Bellus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bellus Health listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Bellus Health is measured differently than its book value, which is the value of Bellus that is recorded on the company's balance sheet. Investors also form their own opinion of Bellus Health's value that differs from its market value or its book value, called intrinsic value, which is Bellus Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bellus Health's market value can be influenced by many factors that don't directly affect Bellus Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bellus Health's value and its price as these two are different measures arrived at by different means. Investors typically determine Bellus Health value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bellus Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.