Bumble Inc Stock Price History
BMBL Stock | USD 10.44 0.25 2.45% |
If you're considering investing in Bumble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bumble stands at 10.44, as last reported on the 25th of April, with the highest price reaching 10.50 and the lowest price hitting 10.10 during the day. Bumble Inc secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Bumble Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bumble's Mean Deviation of 2.11, standard deviation of 2.93, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
The value of Total Stockholder Equity is estimated to slide to about 1.3 B. The value of Common Stock Total Equity is estimated to slide to about 1.4 M. Price Earnings To Growth Ratio is expected to rise to 5.14 this year, although the value of Price To Sales Ratio will most likely fall to 1.80. Bumble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bumble |
Sharpe Ratio = -0.1498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BMBL |
Estimated Market Risk
3.0 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bumble is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bumble by adding Bumble to a well-diversified portfolio.
Price Book 0.8327 | Enterprise Value Ebitda 13.5193 | Price Sales 1.7786 | Shares Float 97.6 M | Wall Street Target Price 15.23 |
Bumble Stock Price History Chart
There are several ways to analyze Bumble Stock price data. The simplest method is using a basic Bumble candlestick price chart, which shows Bumble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 15, 2024 | 14.02 |
Lowest Price | April 16, 2024 | 10.04 |
Bumble April 25, 2024 Stock Price Synopsis
Various analyses of Bumble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bumble Stock. It can be used to describe the percentage change in the price of Bumble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bumble Stock.Bumble Price Action Indicator | 0.26 | |
Bumble Price Daily Balance Of Power | 0.62 | |
Bumble Price Rate Of Daily Change | 1.02 |
Bumble April 25, 2024 Stock Price Analysis
Bumble Stock Price History Data
The price series of Bumble for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 4.33 with a coefficient of variation of 12.04. The prices are distributed with arithmetic mean of 11.9. The median price for the last 90 days is 11.22.Open | High | Low | Close | Volume | ||
04/25/2024 | 10.15 | 10.50 | 10.10 | 10.44 | ||
04/24/2024 | 10.15 | 10.50 | 10.10 | 10.44 | 2,877,282 | |
04/23/2024 | 10.26 | 10.54 | 10.17 | 10.19 | 2,179,691 | |
04/22/2024 | 10.27 | 10.64 | 10.18 | 10.35 | 4,010,284 | |
04/19/2024 | 10.18 | 10.30 | 10.07 | 10.18 | 2,153,062 | |
04/18/2024 | 10.10 | 10.33 | 9.94 | 10.24 | 1,795,723 | |
04/17/2024 | 10.09 | 10.27 | 10.01 | 10.10 | 1,726,388 | |
04/16/2024 | 10.02 | 10.26 | 9.99 | 10.04 | 2,422,438 | |
04/15/2024 | 10.46 | 10.59 | 10.06 | 10.12 | 2,489,612 | |
04/12/2024 | 10.88 | 10.93 | 10.47 | 10.53 | 2,700,581 | |
04/11/2024 | 10.99 | 11.01 | 10.57 | 10.92 | 2,370,589 | |
04/10/2024 | 10.70 | 10.96 | 10.51 | 10.93 | 3,283,940 | |
04/09/2024 | 10.66 | 11.14 | 10.64 | 10.97 | 3,437,095 | |
04/08/2024 | 10.57 | 10.87 | 10.51 | 10.60 | 2,670,971 | |
04/05/2024 | 10.71 | 10.75 | 10.50 | 10.53 | 3,376,791 | |
04/04/2024 | 10.86 | 11.23 | 10.80 | 10.81 | 4,507,512 | |
04/03/2024 | 11.05 | 11.23 | 11.03 | 11.22 | 1,143,701 | |
04/02/2024 | 11.22 | 11.29 | 11.06 | 11.14 | 1,667,717 | |
04/01/2024 | 11.42 | 11.42 | 11.19 | 11.31 | 2,025,383 | |
03/28/2024 | 11.19 | 11.50 | 11.13 | 11.35 | 2,567,230 | |
03/27/2024 | 11.06 | 11.21 | 10.84 | 11.19 | 3,339,888 | |
03/26/2024 | 11.12 | 11.24 | 10.86 | 10.92 | 3,857,702 | |
03/25/2024 | 10.92 | 11.12 | 10.83 | 11.02 | 1,936,217 | |
03/22/2024 | 10.85 | 11.10 | 10.82 | 10.87 | 3,232,815 | |
03/21/2024 | 11.08 | 11.11 | 10.77 | 10.79 | 2,753,227 | |
03/20/2024 | 10.89 | 11.24 | 10.84 | 10.99 | 3,547,351 | |
03/19/2024 | 10.77 | 11.07 | 10.73 | 10.95 | 2,383,520 | |
03/18/2024 | 10.77 | 11.10 | 10.66 | 10.82 | 2,514,585 | |
03/15/2024 | 10.44 | 10.89 | 10.36 | 10.74 | 3,881,502 | |
03/14/2024 | 10.64 | 10.75 | 10.38 | 10.49 | 5,353,421 | |
03/13/2024 | 10.80 | 10.94 | 10.65 | 10.71 | 2,723,911 | |
03/12/2024 | 11.15 | 11.17 | 10.77 | 10.83 | 3,856,034 | |
03/11/2024 | 10.83 | 11.29 | 10.80 | 11.19 | 3,221,339 | |
03/08/2024 | 10.79 | 11.16 | 10.73 | 10.87 | 4,320,676 | |
03/07/2024 | 10.80 | 10.94 | 10.65 | 10.75 | 3,375,089 | |
03/06/2024 | 11.00 | 11.05 | 10.52 | 10.68 | 6,380,116 | |
03/05/2024 | 11.09 | 11.11 | 10.72 | 10.98 | 4,228,323 | |
03/04/2024 | 11.47 | 11.53 | 11.10 | 11.28 | 3,780,095 | |
03/01/2024 | 11.47 | 11.53 | 11.20 | 11.44 | 3,688,739 | |
02/29/2024 | 11.43 | 11.70 | 11.18 | 11.45 | 5,645,756 | |
02/28/2024 | 11.75 | 12.76 | 11.17 | 11.23 | 11,647,477 | |
02/27/2024 | 12.90 | 13.35 | 12.77 | 13.18 | 6,926,528 | |
02/26/2024 | 13.08 | 13.37 | 12.66 | 12.72 | 4,344,086 | |
02/23/2024 | 13.10 | 13.37 | 12.99 | 13.11 | 1,709,315 | |
02/22/2024 | 13.28 | 13.34 | 13.00 | 13.10 | 1,611,998 | |
02/21/2024 | 13.19 | 13.32 | 12.93 | 13.27 | 1,538,051 | |
02/20/2024 | 13.36 | 13.56 | 13.24 | 13.28 | 2,000,018 | |
02/16/2024 | 13.82 | 13.97 | 13.49 | 13.57 | 2,665,242 | |
02/15/2024 | 13.48 | 14.08 | 13.47 | 14.02 | 2,449,199 | |
02/14/2024 | 13.27 | 13.50 | 13.17 | 13.41 | 1,743,707 | |
02/13/2024 | 13.33 | 13.47 | 12.88 | 12.98 | 2,515,868 | |
02/12/2024 | 13.31 | 13.91 | 13.24 | 13.77 | 2,228,620 | |
02/09/2024 | 13.00 | 13.38 | 12.86 | 13.28 | 2,181,564 | |
02/08/2024 | 13.42 | 13.46 | 12.96 | 12.96 | 2,142,663 | |
02/07/2024 | 13.84 | 13.86 | 13.40 | 13.41 | 2,167,795 | |
02/06/2024 | 13.15 | 13.83 | 13.15 | 13.78 | 2,087,537 | |
02/05/2024 | 13.60 | 13.67 | 13.14 | 13.20 | 2,087,535 | |
02/02/2024 | 13.78 | 14.00 | 13.68 | 13.71 | 1,600,822 | |
02/01/2024 | 13.73 | 13.96 | 13.42 | 13.94 | 2,632,491 | |
01/31/2024 | 13.53 | 14.30 | 13.35 | 13.72 | 2,439,713 | |
01/30/2024 | 14.18 | 14.29 | 13.82 | 13.84 | 2,518,302 |
About Bumble Stock history
Bumble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bumble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bumble Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bumble stock prices may prove useful in developing a viable investing in Bumble
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 134.9 M | 134.9 M | |
Net Loss | -91.6 M | -87.1 M |
Bumble Quarterly Net Working Capital |
|
Bumble Stock Technical Analysis
Bumble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Bumble Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bumble's price direction in advance. Along with the technical and fundamental analysis of Bumble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bumble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.54) | |||
Total Risk Alpha | (0.77) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bumble Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. Note that the Bumble Inc information on this page should be used as a complementary analysis to other Bumble's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Complementary Tools for Bumble Stock analysis
When running Bumble's price analysis, check to measure Bumble's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bumble is operating at the current time. Most of Bumble's value examination focuses on studying past and present price action to predict the probability of Bumble's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bumble's price. Additionally, you may evaluate how the addition of Bumble to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |
Is Bumble's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bumble. If investors know Bumble will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bumble listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.11) | Earnings Share (0.03) | Revenue Per Share 7.795 | Quarterly Revenue Growth 0.132 | Return On Assets 0.0042 |
The market value of Bumble Inc is measured differently than its book value, which is the value of Bumble that is recorded on the company's balance sheet. Investors also form their own opinion of Bumble's value that differs from its market value or its book value, called intrinsic value, which is Bumble's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bumble's market value can be influenced by many factors that don't directly affect Bumble's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bumble's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bumble is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bumble's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.