Blackrock High Equity Fund Price History

BMECX Fund  USD 14.64  0.10  0.69%   
Below is the normalized historical share price chart for Blackrock High Equity extending back to July 28, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock High stands at 14.64, as last reported on the 23rd of April, with the highest price reaching 14.64 and the lowest price hitting 14.64 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. We consider Blackrock High very steady. Blackrock High Equity secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the fund had a 0.1% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock High Equity, which you can use to evaluate the volatility of the entity. Please confirm Blackrock High's risk adjusted performance of 0.0635, and Mean Deviation of 0.3887 to double-check if the risk estimate we provide is consistent with the expected return of 0.0565%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBMECXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Blackrock High is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock High by adding it to a well-diversified portfolio.

Blackrock High Mutual Fund Price History Chart

There are several ways to analyze Blackrock High Equity Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202415.11
Lowest PriceFebruary 13, 202414.18

Blackrock High April 23, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock High Price Rate Of Daily Change 1.01 
Blackrock High Price Action Indicator 0.05 

Blackrock High April 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock High Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock High intraday prices and daily technical indicators to check the level of noise trading in Blackrock High Equity Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock High for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.1 with a coefficient of variation of 1.92. The prices are distributed with arithmetic mean of 14.55. The median price for the last 90 days is 14.54. The company issued dividends on 04/08/2020.
OpenHighLowCloseVolume
04/22/2024 14.64  14.64  14.64  14.64  1.00 
04/19/2024 14.54  14.54  14.54  14.54  1.00 
04/18/2024 14.46  14.46  14.46  14.46  1.00 
04/17/2024 14.41  14.41  14.41  14.41  1.00 
04/16/2024 14.41  14.41  14.41  14.41  1.00 
04/15/2024 14.50  14.50  14.50  14.50  1.00 
04/12/2024 14.78  14.78  14.78  14.78  1.00 
04/11/2024 14.78  14.78  14.78  14.78  1.00 
04/10/2024 14.80  14.80  14.80  14.80  1.00 
04/09/2024 14.98  14.98  14.98  14.98  1.00 
04/08/2024 14.93  14.93  14.93  14.93  1.00 
04/05/2024 14.91  14.91  14.91  14.91  1.00 
04/04/2024 14.89  14.89  14.89  14.89  1.00 
04/03/2024 14.98  14.98  14.98  14.98  1.00 
04/02/2024 14.99  14.99  14.99  14.99  1.00 
04/01/2024 15.05  15.05  15.05  15.05  1.00 
03/28/2024 15.11  15.11  15.11  15.11  1.00 
03/27/2024 15.07  15.07  15.07  15.07  1.00 
03/26/2024 14.90  14.90  14.82  14.82  1.00 
03/25/2024 14.89  14.89  14.81  14.81  1.00 
03/22/2024 14.87  14.87  14.79  14.79  1.00 
03/21/2024 14.95  14.95  14.87  14.87  1.00 
03/20/2024 14.90  14.90  14.82  14.82  1.00 
03/19/2024 14.82  14.82  14.74  14.74  1.00 
03/18/2024 14.79  14.79  14.71  14.71  1.00 
03/15/2024 14.77  14.77  14.69  14.69  1.00 
03/14/2024 14.78  14.78  14.70  14.70  1.00 
03/13/2024 14.88  14.88  14.80  14.80  1.00 
03/12/2024 14.85  14.85  14.77  14.77  1.00 
03/11/2024 14.82  14.82  14.74  14.74  1.00 
03/08/2024 14.78  14.78  14.70  14.70  1.00 
03/07/2024 14.77  14.77  14.69  14.69  1.00 
03/06/2024 14.73  14.73  14.65  14.65  1.00 
03/05/2024 14.67  14.67  14.59  14.59  1.00 
03/04/2024 14.69  14.69  14.61  14.61  1.00 
03/01/2024 14.68  14.68  14.60  14.60  1.00 
02/29/2024 14.64  14.64  14.56  14.56  1.00 
02/28/2024 14.59  14.59  14.44  14.44  1.00 
02/27/2024 14.66  14.66  14.51  14.51  1.00 
02/26/2024 14.62  14.62  14.47  14.47  1.00 
02/23/2024 14.70  14.70  14.55  14.55  1.00 
02/22/2024 14.65  14.65  14.50  14.50  1.00 
02/21/2024 14.61  14.61  14.46  14.46  1.00 
02/20/2024 14.56  14.56  14.41  14.41  1.00 
02/16/2024 14.55  14.55  14.40  14.40  1.00 
02/15/2024 14.57  14.57  14.42  14.42  1.00 
02/14/2024 14.41  14.41  14.26  14.26  1.00 
02/13/2024 14.33  14.33  14.18  14.18  1.00 
02/12/2024 14.50  14.50  14.35  14.35  1.00 
02/09/2024 14.40  14.40  14.25  14.25  1.00 
02/08/2024 14.41  14.41  14.26  14.26  1.00 
02/07/2024 14.43  14.43  14.28  14.28  1.00 
02/06/2024 14.43  14.43  14.28  14.28  1.00 
02/05/2024 14.35  14.35  14.20  14.20  1.00 
02/02/2024 14.47  14.47  14.32  14.32  1.00 
02/01/2024 14.51  14.51  14.36  14.36  1.00 
01/31/2024 14.45  14.45  14.30  14.30  1.00 
01/30/2024 14.58  14.58  14.38  14.38  1.00 
01/29/2024 14.55  14.55  14.35  14.35  1.00 
01/26/2024 14.51  14.51  14.31  14.31  1.00 
01/25/2024 14.45  14.45  14.25  14.25  1.00 

About Blackrock High Mutual Fund history

Blackrock High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock High Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock High stock prices may prove useful in developing a viable investing in Blackrock High
The fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities and equity-related instruments, including equity-linked notes. It may invest in securities of companies with any market capitalization, but will generally focus on large cap securities. The fund may invest up to 50 percent of its assets in equity-linked notes that provide exposure to equity securities and covered call options or other types of financial instruments.

Blackrock High Mutual Fund Technical Analysis

Blackrock High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Blackrock High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock High's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Blackrock High Equity. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Blackrock High Equity information on this page should be used as a complementary analysis to other Blackrock High's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Please note, there is a significant difference between Blackrock High's value and its price as these two are different measures arrived at by different means. Investors typically determine if Blackrock High is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blackrock High's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.