Bank Of Marin Stock Price History

BMRC Stock  USD 16.77  0.10  0.60%   
Below is the normalized historical share price chart for Bank Of Marin extending back to April 28, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank Of Marin stands at 16.77, as last reported on the 29th of March, with the highest price reaching 16.86 and the lowest price hitting 16.58 during the day.
IPO Date
23rd of December 1999
200 Day MA
18.9371
50 Day MA
17.7764
Beta
0.842
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank Of Marin secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of risk over the last 3 months. Bank Of Marin exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Of Marin's Risk Adjusted Performance of (0.10), standard deviation of 1.97, and Mean Deviation of 1.48 to double-check the risk estimate we provide.
  
At present, Bank Of Marin's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 5.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 13.3 M. . At present, Bank Of Marin's Price To Free Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 13.71, whereas Price Earnings Ratio is forecasted to decline to 12.67. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMRC

Estimated Market Risk

 2.03
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Of Marin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Of Marin by adding Bank Of Marin to a well-diversified portfolio.
Price Book
0.6148
Price Sales
2.5659
Shares Float
14.2 M
Dividend Share
1
Wall Street Target Price
21.8

Bank Of Marin Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Of Marin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202421.6
Lowest PriceMarch 26, 202415.86

Bank Of Marin March 29, 2024 Stock Price Synopsis

Various analyses of Bank Of Marin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Of Marin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Of Marin Accumulation Distribution 1,615 
Bank Of Marin Price Rate Of Daily Change 1.01 
Bank Of Marin Price Action Indicator 0.10 
Bank Of Marin Price Daily Balance Of Power 0.36 

Bank Of Marin March 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Of Marin intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Of Marin for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 6.3 with a coefficient of variation of 10.59. The prices are distributed with arithmetic mean of 18.46. The median price for the last 90 days is 17.59. The company had 2:1 stock split on 28th of November 2018. Bank Of Marin issued dividends on 2024-02-07.
OpenHighLowCloseVolume
03/28/2024 16.58  16.86  16.58  16.77  97,257 
03/27/2024 15.94  16.67  15.94  16.67  59,521 
03/26/2024 16.30  16.30  15.80  15.86  56,485 
03/25/2024 16.10  16.31  16.00  16.16  36,822 
03/22/2024 16.75  16.75  16.02  16.04  42,209 
03/21/2024 16.78  16.83  16.58  16.68  65,320 
03/20/2024 16.05  16.65  15.87  16.52  115,667 
03/19/2024 16.25  16.43  16.11  16.11  78,509 
03/18/2024 16.84  17.66  16.24  16.27  68,095 
03/15/2024 16.53  17.07  16.53  16.86  238,706 
03/14/2024 16.68  16.88  16.47  16.50  63,941 
03/13/2024 16.71  16.81  16.60  16.76  43,855 
03/12/2024 16.93  17.07  16.70  16.76  44,327 
03/11/2024 16.91  17.25  16.91  17.08  66,758 
03/08/2024 17.27  17.34  16.95  16.99  57,543 
03/07/2024 17.29  17.57  16.95  17.00  56,695 
03/06/2024 17.11  17.42  16.68  17.03  134,731 
03/05/2024 16.55  17.32  16.45  17.04  140,029 
03/04/2024 16.57  16.99  16.48  16.55  67,730 
03/01/2024 16.50  16.69  16.25  16.61  89,693 
02/29/2024 16.81  17.07  16.47  16.61  93,389 
02/28/2024 16.50  16.82  16.50  16.51  44,654 
02/27/2024 17.04  17.19  16.51  16.57  76,398 
02/26/2024 17.03  17.26  16.56  16.81  55,647 
02/23/2024 17.05  17.33  16.83  17.15  55,765 
02/22/2024 17.17  17.24  16.92  17.01  48,564 
02/21/2024 17.47  17.51  17.13  17.24  59,660 
02/20/2024 17.34  17.73  17.34  17.45  38,460 
02/16/2024 17.69  17.88  17.51  17.59  66,413 
02/15/2024 17.32  18.01  17.26  17.90  85,865 
02/14/2024 17.03  17.15  16.85  17.13  41,573 
02/13/2024 17.47  17.98  16.70  16.78  80,894 
02/12/2024 17.45  18.13  17.45  17.96  69,768 
02/09/2024 17.48  17.60  17.06  17.53  61,877 
02/08/2024 17.37  17.47  17.09  17.31  36,565 
02/07/2024 17.57  17.58  16.94  17.30  65,774 
02/06/2024 18.40  18.50  17.74  17.74  63,961 
02/05/2024 18.45  18.62  18.14  18.14  62,320 
02/02/2024 18.57  19.01  18.47  18.47  74,917 
02/01/2024 19.66  19.66  18.20  18.65  120,081 
01/31/2024 19.84  20.22  19.31  19.31  122,486 
01/30/2024 20.22  20.38  19.82  19.96  77,597 
01/29/2024 19.65  21.03  19.57  20.03  105,524 
01/26/2024 21.00  21.08  20.70  20.75  27,189 
01/25/2024 21.01  21.01  20.35  20.56  49,316 
01/24/2024 20.72  20.76  20.30  20.39  40,616 
01/23/2024 20.97  20.97  20.15  20.15  31,543 
01/22/2024 20.55  20.83  20.42  20.50  36,895 
01/19/2024 20.28  20.36  20.02  20.02  24,712 
01/18/2024 20.14  20.26  19.86  19.86  22,825 
01/17/2024 19.76  20.16  19.76  19.81  42,669 
01/16/2024 20.13  20.38  19.85  19.85  31,444 
01/12/2024 20.68  21.53  20.03  20.08  34,491 
01/11/2024 20.44  20.92  20.21  20.26  35,896 
01/10/2024 20.56  20.64  20.34  20.34  21,300 
01/09/2024 21.04  21.13  20.41  20.41  35,496 
01/08/2024 21.50  21.71  20.89  20.89  28,095 
01/05/2024 21.33  22.05  21.29  21.33  90,537 
01/04/2024 21.36  21.65  21.20  21.20  46,521 
01/03/2024 21.77  21.90  21.04  21.04  40,204 
01/02/2024 21.78  22.27  21.60  21.60  40,823 

About Bank Of Marin Stock history

Bank Of Marin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Of Marin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Of Marin stock prices may prove useful in developing a viable investing in Bank Of Marin
Last ReportedProjected for 2024
Common Stock Shares Outstanding16 M13.3 M
Net Income Applicable To Common Shares53.6 M56.3 M

Bank Of Marin Stock Technical Analysis

Bank Of Marin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Of Marin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Of Marin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Bank Of Marin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Of Marin's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bank Of Marin offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Bank Of Marin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Bank Of Marin Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Bank Of Marin Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bank Of Marin. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
For information on how to trade Bank Stock refer to our How to Trade Bank Stock guide.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for Bank Stock analysis

When running Bank Of Marin's price analysis, check to measure Bank Of Marin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Of Marin is operating at the current time. Most of Bank Of Marin's value examination focuses on studying past and present price action to predict the probability of Bank Of Marin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Of Marin's price. Additionally, you may evaluate how the addition of Bank Of Marin to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Is Bank Of Marin's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bank Of Marin. If investors know Bank will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bank Of Marin listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.95)
Dividend Share
1
Earnings Share
1.24
Revenue Per Share
6.57
Quarterly Revenue Growth
(0.46)
The market value of Bank Of Marin is measured differently than its book value, which is the value of Bank that is recorded on the company's balance sheet. Investors also form their own opinion of Bank Of Marin's value that differs from its market value or its book value, called intrinsic value, which is Bank Of Marin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bank Of Marin's market value can be influenced by many factors that don't directly affect Bank Of Marin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bank Of Marin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bank Of Marin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bank Of Marin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.