Bank Of Marin Stock Price History
BMRC Stock | USD 16.77 0.10 0.60% |
Below is the normalized historical share price chart for Bank Of Marin extending back to April 28, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank Of Marin stands at 16.77, as last reported on the 29th of March, with the highest price reaching 16.86 and the lowest price hitting 16.58 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank Of Marin secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of risk over the last 3 months. Bank Of Marin exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Of Marin's Risk Adjusted Performance of (0.10), standard deviation of 1.97, and Mean Deviation of 1.48 to double-check the risk estimate we provide.
At present, Bank Of Marin's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 5.2 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 13.3 M. . At present, Bank Of Marin's Price To Free Cash Flows Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 13.71, whereas Price Earnings Ratio is forecasted to decline to 12.67. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of December 1999 | 200 Day MA 18.9371 | 50 Day MA 17.7764 | Beta 0.842 |
Bank |
Sharpe Ratio = -0.194
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BMRC |
Estimated Market Risk
2.03 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank Of Marin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Of Marin by adding Bank Of Marin to a well-diversified portfolio.
Price Book 0.6148 | Price Sales 2.5659 | Shares Float 14.2 M | Dividend Share 1 | Wall Street Target Price 21.8 |
Bank Of Marin Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Of Marin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2024 | 21.6 |
Lowest Price | March 26, 2024 | 15.86 |
Bank Of Marin March 29, 2024 Stock Price Synopsis
Various analyses of Bank Of Marin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Of Marin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Of Marin Accumulation Distribution | 1,615 | |
Bank Of Marin Price Rate Of Daily Change | 1.01 | |
Bank Of Marin Price Action Indicator | 0.10 | |
Bank Of Marin Price Daily Balance Of Power | 0.36 |
Bank Of Marin March 29, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Of Marin for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 6.3 with a coefficient of variation of 10.59. The prices are distributed with arithmetic mean of 18.46. The median price for the last 90 days is 17.59. The company had 2:1 stock split on 28th of November 2018. Bank Of Marin issued dividends on 2024-02-07.Open | High | Low | Close | Volume | ||
03/28/2024 | 16.58 | 16.86 | 16.58 | 16.77 | 97,257 | |
03/27/2024 | 15.94 | 16.67 | 15.94 | 16.67 | 59,521 | |
03/26/2024 | 16.30 | 16.30 | 15.80 | 15.86 | 56,485 | |
03/25/2024 | 16.10 | 16.31 | 16.00 | 16.16 | 36,822 | |
03/22/2024 | 16.75 | 16.75 | 16.02 | 16.04 | 42,209 | |
03/21/2024 | 16.78 | 16.83 | 16.58 | 16.68 | 65,320 | |
03/20/2024 | 16.05 | 16.65 | 15.87 | 16.52 | 115,667 | |
03/19/2024 | 16.25 | 16.43 | 16.11 | 16.11 | 78,509 | |
03/18/2024 | 16.84 | 17.66 | 16.24 | 16.27 | 68,095 | |
03/15/2024 | 16.53 | 17.07 | 16.53 | 16.86 | 238,706 | |
03/14/2024 | 16.68 | 16.88 | 16.47 | 16.50 | 63,941 | |
03/13/2024 | 16.71 | 16.81 | 16.60 | 16.76 | 43,855 | |
03/12/2024 | 16.93 | 17.07 | 16.70 | 16.76 | 44,327 | |
03/11/2024 | 16.91 | 17.25 | 16.91 | 17.08 | 66,758 | |
03/08/2024 | 17.27 | 17.34 | 16.95 | 16.99 | 57,543 | |
03/07/2024 | 17.29 | 17.57 | 16.95 | 17.00 | 56,695 | |
03/06/2024 | 17.11 | 17.42 | 16.68 | 17.03 | 134,731 | |
03/05/2024 | 16.55 | 17.32 | 16.45 | 17.04 | 140,029 | |
03/04/2024 | 16.57 | 16.99 | 16.48 | 16.55 | 67,730 | |
03/01/2024 | 16.50 | 16.69 | 16.25 | 16.61 | 89,693 | |
02/29/2024 | 16.81 | 17.07 | 16.47 | 16.61 | 93,389 | |
02/28/2024 | 16.50 | 16.82 | 16.50 | 16.51 | 44,654 | |
02/27/2024 | 17.04 | 17.19 | 16.51 | 16.57 | 76,398 | |
02/26/2024 | 17.03 | 17.26 | 16.56 | 16.81 | 55,647 | |
02/23/2024 | 17.05 | 17.33 | 16.83 | 17.15 | 55,765 | |
02/22/2024 | 17.17 | 17.24 | 16.92 | 17.01 | 48,564 | |
02/21/2024 | 17.47 | 17.51 | 17.13 | 17.24 | 59,660 | |
02/20/2024 | 17.34 | 17.73 | 17.34 | 17.45 | 38,460 | |
02/16/2024 | 17.69 | 17.88 | 17.51 | 17.59 | 66,413 | |
02/15/2024 | 17.32 | 18.01 | 17.26 | 17.90 | 85,865 | |
02/14/2024 | 17.03 | 17.15 | 16.85 | 17.13 | 41,573 | |
02/13/2024 | 17.47 | 17.98 | 16.70 | 16.78 | 80,894 | |
02/12/2024 | 17.45 | 18.13 | 17.45 | 17.96 | 69,768 | |
02/09/2024 | 17.48 | 17.60 | 17.06 | 17.53 | 61,877 | |
02/08/2024 | 17.37 | 17.47 | 17.09 | 17.31 | 36,565 | |
02/07/2024 | 17.57 | 17.58 | 16.94 | 17.30 | 65,774 | |
02/06/2024 | 18.40 | 18.50 | 17.74 | 17.74 | 63,961 | |
02/05/2024 | 18.45 | 18.62 | 18.14 | 18.14 | 62,320 | |
02/02/2024 | 18.57 | 19.01 | 18.47 | 18.47 | 74,917 | |
02/01/2024 | 19.66 | 19.66 | 18.20 | 18.65 | 120,081 | |
01/31/2024 | 19.84 | 20.22 | 19.31 | 19.31 | 122,486 | |
01/30/2024 | 20.22 | 20.38 | 19.82 | 19.96 | 77,597 | |
01/29/2024 | 19.65 | 21.03 | 19.57 | 20.03 | 105,524 | |
01/26/2024 | 21.00 | 21.08 | 20.70 | 20.75 | 27,189 | |
01/25/2024 | 21.01 | 21.01 | 20.35 | 20.56 | 49,316 | |
01/24/2024 | 20.72 | 20.76 | 20.30 | 20.39 | 40,616 | |
01/23/2024 | 20.97 | 20.97 | 20.15 | 20.15 | 31,543 | |
01/22/2024 | 20.55 | 20.83 | 20.42 | 20.50 | 36,895 | |
01/19/2024 | 20.28 | 20.36 | 20.02 | 20.02 | 24,712 | |
01/18/2024 | 20.14 | 20.26 | 19.86 | 19.86 | 22,825 | |
01/17/2024 | 19.76 | 20.16 | 19.76 | 19.81 | 42,669 | |
01/16/2024 | 20.13 | 20.38 | 19.85 | 19.85 | 31,444 | |
01/12/2024 | 20.68 | 21.53 | 20.03 | 20.08 | 34,491 | |
01/11/2024 | 20.44 | 20.92 | 20.21 | 20.26 | 35,896 | |
01/10/2024 | 20.56 | 20.64 | 20.34 | 20.34 | 21,300 | |
01/09/2024 | 21.04 | 21.13 | 20.41 | 20.41 | 35,496 | |
01/08/2024 | 21.50 | 21.71 | 20.89 | 20.89 | 28,095 | |
01/05/2024 | 21.33 | 22.05 | 21.29 | 21.33 | 90,537 | |
01/04/2024 | 21.36 | 21.65 | 21.20 | 21.20 | 46,521 | |
01/03/2024 | 21.77 | 21.90 | 21.04 | 21.04 | 40,204 | |
01/02/2024 | 21.78 | 22.27 | 21.60 | 21.60 | 40,823 |
About Bank Of Marin Stock history
Bank Of Marin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Of Marin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Of Marin stock prices may prove useful in developing a viable investing in Bank Of Marin
Last Reported | Projected for 2024 | ||
Common Stock Shares Outstanding | 16 M | 13.3 M | |
Net Income Applicable To Common Shares | 53.6 M | 56.3 M |
Bank Of Marin Stock Technical Analysis
Bank Of Marin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Bank Of Marin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Of Marin's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.58) | |||
Total Risk Alpha | (0.84) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bank Of Marin. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. For information on how to trade Bank Stock refer to our How to Trade Bank Stock guide.You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Bank Stock analysis
When running Bank Of Marin's price analysis, check to measure Bank Of Marin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Of Marin is operating at the current time. Most of Bank Of Marin's value examination focuses on studying past and present price action to predict the probability of Bank Of Marin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Of Marin's price. Additionally, you may evaluate how the addition of Bank Of Marin to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |
Is Bank Of Marin's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bank Of Marin. If investors know Bank will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bank Of Marin listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.95) | Dividend Share 1 | Earnings Share 1.24 | Revenue Per Share 6.57 | Quarterly Revenue Growth (0.46) |
The market value of Bank Of Marin is measured differently than its book value, which is the value of Bank that is recorded on the company's balance sheet. Investors also form their own opinion of Bank Of Marin's value that differs from its market value or its book value, called intrinsic value, which is Bank Of Marin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bank Of Marin's market value can be influenced by many factors that don't directly affect Bank Of Marin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bank Of Marin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bank Of Marin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bank Of Marin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.