Bm European Value Stock Price History

BMRPF Stock  USD 6.29  0.07  1.13%   
If you're considering investing in BMRPF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BM European stands at 6.29, as last reported on the 24th of April, with the highest price reaching 6.85 and the lowest price hitting 6.23 during the day. BM European Value retains Efficiency (Sharpe Ratio) of -0.0381, which signifies that the company had a -0.0381% return per unit of price deviation over the last 3 months. BM European exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BM European's Information Ratio of (0.05), market risk adjusted performance of (0.07), and Variance of 7.67 to double-check the risk estimate we provide.
  
BMRPF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMRPF

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average BM European is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BM European by adding BM European to a well-diversified portfolio.

BM European Pink Sheet Price History Chart

There are several ways to analyze BMRPF Stock price data. The simplest method is using a basic BMRPF candlestick price chart, which shows BM European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 8, 20247.2
Lowest PriceApril 16, 20245.89

BM European April 24, 2024 Pink Sheet Price Synopsis

Various analyses of BM European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMRPF Pink Sheet. It can be used to describe the percentage change in the price of BM European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMRPF Pink Sheet.
BM European Accumulation Distribution 474.46 
BM European Price Daily Balance Of Power 0.11 
BM European Price Action Indicator(0.21)
BM European Price Rate Of Daily Change 1.01 
BM European Market Facilitation Index 0.0001 

BM European April 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BMRPF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BM European intraday prices and daily technical indicators to check the level of noise trading in BMRPF Stock and then apply it to test your longer-term investment strategies against BMRPF.

BMRPF Pink Sheet Price History Data

The price series of BM European for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.31 with a coefficient of variation of 3.97. The prices are distributed with arithmetic mean of 6.63. The median price for the last 90 days is 6.67. The company issued dividends on 2023-01-12.
OpenHighLowCloseVolume
04/23/2024 6.73  6.85  6.23  6.29  5,242 
04/22/2024 6.18  6.80  6.18  6.22  5,184 
04/19/2024 6.66  6.66  6.09  6.64  1,805 
04/18/2024 6.19  6.77  6.19  6.77  10,717 
04/17/2024 6.04  6.50  6.04  6.34  4,039 
04/16/2024 5.91  6.55  5.89  5.89  10,202 
04/15/2024 6.59  6.59  6.05  6.05  4,242 
04/12/2024 5.93  6.38  5.93  6.20  2,713 
04/11/2024 6.40  6.43  6.26  6.42  2,467 
04/10/2024 6.17  6.52  6.17  6.49  1,713 
04/09/2024 6.45  6.57  6.42  6.42  3,419 
04/08/2024 6.78  6.78  6.28  6.43  2,109 
04/05/2024 6.73  6.73  6.13  6.71  4,838 
04/04/2024 6.68  6.68  6.62  6.62  46,559 
04/03/2024 6.77  6.77  6.34  6.52  4,434 
04/02/2024 6.87  6.87  6.73  6.86  1,609 
04/01/2024 7.23  7.23  6.56  7.01  7,069 
03/28/2024 7.13  7.13  6.61  6.97  2,015 
03/27/2024 6.49  6.98  6.49  6.86  5,046 
03/26/2024 6.46  6.88  6.46  6.74  6,592 
03/25/2024 6.98  6.99  6.39  6.86  4,768 
03/22/2024 6.30  6.68  6.18  6.30  4,626 
03/21/2024 6.37  6.77  6.37  6.65  2,729 
03/20/2024 6.38  6.91  6.38  6.68  3,601 
03/19/2024 6.95  6.95  6.48  6.79  3,629 
03/18/2024 7.03  7.18  6.76  6.76  4,764 
03/15/2024 7.16  7.16  6.65  7.04  2,890 
03/14/2024 6.98  7.09  6.98  7.09  1,273 
03/13/2024 7.53  7.53  7.03  7.18  1,141 
03/12/2024 6.74  7.24  6.74  6.95  2,869 
03/11/2024 7.35  7.35  6.98  6.98  11,540 
03/08/2024 6.79  7.20  6.79  7.20  3,704 
03/07/2024 6.57  7.17  6.57  7.00  1,850 
03/06/2024 6.93  7.07  6.87  6.87  4,051 
03/05/2024 6.47  6.94  6.47  6.76  1,884 
03/04/2024 6.37  6.91  6.37  6.87  3,714 
03/01/2024 6.61  6.76  6.60  6.74  3,599 
02/29/2024 6.63  6.77  6.56  6.69  4,432 
02/28/2024 6.81  6.81  6.50  6.72  9,438 
02/27/2024 6.50  6.72  6.50  6.72  2,620 
02/26/2024 6.62  6.80  6.59  6.59  3,990 
02/23/2024 6.71  6.95  6.67  6.67  4,778 
02/22/2024 6.78  6.86  6.56  6.56  5,918 
02/21/2024 6.54  6.74  6.52  6.52  6,119 
02/20/2024 6.65  6.68  6.43  6.67  4,148 
02/16/2024 6.37  6.60  6.37  6.60  2,265 
02/15/2024 6.61  6.61  6.36  6.55  23,409 
02/14/2024 6.19  6.48  6.19  6.36  12,926 
02/13/2024 6.11  6.32  6.11  6.32  4,830 
02/12/2024 6.34  6.43  6.25  6.30  9,216 
02/09/2024 6.21  6.45  6.21  6.39  2,338 
02/08/2024 6.21  6.43  6.21  6.24  3,792 
02/07/2024 6.19  6.45  6.19  6.26  7,373 
02/06/2024 6.36  6.48  6.32  6.33  28,859 
02/05/2024 6.47  6.47  6.27  6.46  5,457 
02/02/2024 6.61  6.62  6.54  6.58  3,308 
02/01/2024 6.47  6.70  6.46  6.70  6,552 
01/31/2024 6.61  6.77  6.53  6.53  3,289 
01/30/2024 6.83  6.87  6.62  6.65  4,464 
01/29/2024 6.92  6.92  6.63  6.70  6,971 
01/26/2024 6.77  6.96  6.74  6.74  3,209 

About BM European Pink Sheet history

BM European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMRPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BM European Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BM European stock prices may prove useful in developing a viable investing in BM European
BM European Value Retail S.A. operates general merchandise and grocery stores. The company was founded in 1978 and is based in Luxembourg, Luxembourg. B M is traded on OTC Exchange in the United States.

BM European Pink Sheet Technical Analysis

BM European technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BM European technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BM European trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

BM European Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BM European's price direction in advance. Along with the technical and fundamental analysis of BMRPF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMRPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BM European Value. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for BMRPF Pink Sheet analysis

When running BM European's price analysis, check to measure BM European's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BM European is operating at the current time. Most of BM European's value examination focuses on studying past and present price action to predict the probability of BM European's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BM European's price. Additionally, you may evaluate how the addition of BM European to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
CEOs Directory
Screen CEOs from public companies around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Please note, there is a significant difference between BM European's value and its price as these two are different measures arrived at by different means. Investors typically determine if BM European is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BM European's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.