Bm European Value Stock Price History
BMRPF Stock | USD 6.29 0.07 1.13% |
If you're considering investing in BMRPF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BM European stands at 6.29, as last reported on the 24th of April, with the highest price reaching 6.85 and the lowest price hitting 6.23 during the day. BM European Value retains Efficiency (Sharpe Ratio) of -0.0381, which signifies that the company had a -0.0381% return per unit of price deviation over the last 3 months. BM European exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BM European's Information Ratio of (0.05), market risk adjusted performance of (0.07), and Variance of 7.67 to double-check the risk estimate we provide.
BMRPF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
BMRPF |
Sharpe Ratio = -0.0381
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BMRPF |
Estimated Market Risk
2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BM European is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BM European by adding BM European to a well-diversified portfolio.
BM European Pink Sheet Price History Chart
There are several ways to analyze BMRPF Stock price data. The simplest method is using a basic BMRPF candlestick price chart, which shows BM European price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 8, 2024 | 7.2 |
Lowest Price | April 16, 2024 | 5.89 |
BM European April 24, 2024 Pink Sheet Price Synopsis
Various analyses of BM European's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BMRPF Pink Sheet. It can be used to describe the percentage change in the price of BM European from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BMRPF Pink Sheet.BM European Accumulation Distribution | 474.46 | |
BM European Price Daily Balance Of Power | 0.11 | |
BM European Price Action Indicator | (0.21) | |
BM European Price Rate Of Daily Change | 1.01 | |
BM European Market Facilitation Index | 0.0001 |
BM European April 24, 2024 Pink Sheet Price Analysis
BMRPF Pink Sheet Price History Data
The price series of BM European for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.31 with a coefficient of variation of 3.97. The prices are distributed with arithmetic mean of 6.63. The median price for the last 90 days is 6.67. The company issued dividends on 2023-01-12.Open | High | Low | Close | Volume | ||
04/23/2024 | 6.73 | 6.85 | 6.23 | 6.29 | 5,242 | |
04/22/2024 | 6.18 | 6.80 | 6.18 | 6.22 | 5,184 | |
04/19/2024 | 6.66 | 6.66 | 6.09 | 6.64 | 1,805 | |
04/18/2024 | 6.19 | 6.77 | 6.19 | 6.77 | 10,717 | |
04/17/2024 | 6.04 | 6.50 | 6.04 | 6.34 | 4,039 | |
04/16/2024 | 5.91 | 6.55 | 5.89 | 5.89 | 10,202 | |
04/15/2024 | 6.59 | 6.59 | 6.05 | 6.05 | 4,242 | |
04/12/2024 | 5.93 | 6.38 | 5.93 | 6.20 | 2,713 | |
04/11/2024 | 6.40 | 6.43 | 6.26 | 6.42 | 2,467 | |
04/10/2024 | 6.17 | 6.52 | 6.17 | 6.49 | 1,713 | |
04/09/2024 | 6.45 | 6.57 | 6.42 | 6.42 | 3,419 | |
04/08/2024 | 6.78 | 6.78 | 6.28 | 6.43 | 2,109 | |
04/05/2024 | 6.73 | 6.73 | 6.13 | 6.71 | 4,838 | |
04/04/2024 | 6.68 | 6.68 | 6.62 | 6.62 | 46,559 | |
04/03/2024 | 6.77 | 6.77 | 6.34 | 6.52 | 4,434 | |
04/02/2024 | 6.87 | 6.87 | 6.73 | 6.86 | 1,609 | |
04/01/2024 | 7.23 | 7.23 | 6.56 | 7.01 | 7,069 | |
03/28/2024 | 7.13 | 7.13 | 6.61 | 6.97 | 2,015 | |
03/27/2024 | 6.49 | 6.98 | 6.49 | 6.86 | 5,046 | |
03/26/2024 | 6.46 | 6.88 | 6.46 | 6.74 | 6,592 | |
03/25/2024 | 6.98 | 6.99 | 6.39 | 6.86 | 4,768 | |
03/22/2024 | 6.30 | 6.68 | 6.18 | 6.30 | 4,626 | |
03/21/2024 | 6.37 | 6.77 | 6.37 | 6.65 | 2,729 | |
03/20/2024 | 6.38 | 6.91 | 6.38 | 6.68 | 3,601 | |
03/19/2024 | 6.95 | 6.95 | 6.48 | 6.79 | 3,629 | |
03/18/2024 | 7.03 | 7.18 | 6.76 | 6.76 | 4,764 | |
03/15/2024 | 7.16 | 7.16 | 6.65 | 7.04 | 2,890 | |
03/14/2024 | 6.98 | 7.09 | 6.98 | 7.09 | 1,273 | |
03/13/2024 | 7.53 | 7.53 | 7.03 | 7.18 | 1,141 | |
03/12/2024 | 6.74 | 7.24 | 6.74 | 6.95 | 2,869 | |
03/11/2024 | 7.35 | 7.35 | 6.98 | 6.98 | 11,540 | |
03/08/2024 | 6.79 | 7.20 | 6.79 | 7.20 | 3,704 | |
03/07/2024 | 6.57 | 7.17 | 6.57 | 7.00 | 1,850 | |
03/06/2024 | 6.93 | 7.07 | 6.87 | 6.87 | 4,051 | |
03/05/2024 | 6.47 | 6.94 | 6.47 | 6.76 | 1,884 | |
03/04/2024 | 6.37 | 6.91 | 6.37 | 6.87 | 3,714 | |
03/01/2024 | 6.61 | 6.76 | 6.60 | 6.74 | 3,599 | |
02/29/2024 | 6.63 | 6.77 | 6.56 | 6.69 | 4,432 | |
02/28/2024 | 6.81 | 6.81 | 6.50 | 6.72 | 9,438 | |
02/27/2024 | 6.50 | 6.72 | 6.50 | 6.72 | 2,620 | |
02/26/2024 | 6.62 | 6.80 | 6.59 | 6.59 | 3,990 | |
02/23/2024 | 6.71 | 6.95 | 6.67 | 6.67 | 4,778 | |
02/22/2024 | 6.78 | 6.86 | 6.56 | 6.56 | 5,918 | |
02/21/2024 | 6.54 | 6.74 | 6.52 | 6.52 | 6,119 | |
02/20/2024 | 6.65 | 6.68 | 6.43 | 6.67 | 4,148 | |
02/16/2024 | 6.37 | 6.60 | 6.37 | 6.60 | 2,265 | |
02/15/2024 | 6.61 | 6.61 | 6.36 | 6.55 | 23,409 | |
02/14/2024 | 6.19 | 6.48 | 6.19 | 6.36 | 12,926 | |
02/13/2024 | 6.11 | 6.32 | 6.11 | 6.32 | 4,830 | |
02/12/2024 | 6.34 | 6.43 | 6.25 | 6.30 | 9,216 | |
02/09/2024 | 6.21 | 6.45 | 6.21 | 6.39 | 2,338 | |
02/08/2024 | 6.21 | 6.43 | 6.21 | 6.24 | 3,792 | |
02/07/2024 | 6.19 | 6.45 | 6.19 | 6.26 | 7,373 | |
02/06/2024 | 6.36 | 6.48 | 6.32 | 6.33 | 28,859 | |
02/05/2024 | 6.47 | 6.47 | 6.27 | 6.46 | 5,457 | |
02/02/2024 | 6.61 | 6.62 | 6.54 | 6.58 | 3,308 | |
02/01/2024 | 6.47 | 6.70 | 6.46 | 6.70 | 6,552 | |
01/31/2024 | 6.61 | 6.77 | 6.53 | 6.53 | 3,289 | |
01/30/2024 | 6.83 | 6.87 | 6.62 | 6.65 | 4,464 | |
01/29/2024 | 6.92 | 6.92 | 6.63 | 6.70 | 6,971 | |
01/26/2024 | 6.77 | 6.96 | 6.74 | 6.74 | 3,209 |
About BM European Pink Sheet history
BM European investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BMRPF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BM European Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BM European stock prices may prove useful in developing a viable investing in BM European
BM European Value Retail S.A. operates general merchandise and grocery stores. The company was founded in 1978 and is based in Luxembourg, Luxembourg. B M is traded on OTC Exchange in the United States.
BM European Pink Sheet Technical Analysis
BM European technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
BM European Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BM European's price direction in advance. Along with the technical and fundamental analysis of BMRPF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BMRPF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BM European Value. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Complementary Tools for BMRPF Pink Sheet analysis
When running BM European's price analysis, check to measure BM European's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BM European is operating at the current time. Most of BM European's value examination focuses on studying past and present price action to predict the probability of BM European's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BM European's price. Additionally, you may evaluate how the addition of BM European to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |