Biomrieux Sa Stock Price History
BMXMF Stock | USD 105.69 0.69 0.66% |
If you're considering investing in BioMérieux Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BioMérieux stands at 105.69, as last reported on the 24th of April, with the highest price reaching 105.69 and the lowest price hitting 105.69 during the day. bioMrieux SA secures Sharpe Ratio (or Efficiency) of -0.0307, which signifies that the company had a -0.0307% return per unit of risk over the last 3 months. bioMrieux SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BioMérieux's Risk Adjusted Performance of 0.0055, standard deviation of 2.24, and Coefficient Of Variation of (35,564) to double-check the risk estimate we provide.
BioMérieux Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
BioMérieux |
Sharpe Ratio = -0.0307
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BMXMF |
Estimated Market Risk
2.25 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BioMérieux is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioMérieux by adding BioMérieux to a well-diversified portfolio.
BioMérieux Pink Sheet Price History Chart
There are several ways to analyze BioMérieux Stock price data. The simplest method is using a basic BioMérieux candlestick price chart, which shows BioMérieux price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 115.25 |
Lowest Price | April 5, 2024 | 102.85 |
BioMérieux April 24, 2024 Pink Sheet Price Synopsis
Various analyses of BioMérieux's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioMérieux Pink Sheet. It can be used to describe the percentage change in the price of BioMérieux from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioMérieux Pink Sheet.BioMérieux Price Rate Of Daily Change | 1.01 | |
BioMérieux Price Action Indicator | 0.34 |
BioMérieux April 24, 2024 Pink Sheet Price Analysis
BioMérieux Pink Sheet Price History Data
The price series of BioMérieux for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 12.4 with a coefficient of variation of 2.67. The prices are distributed with arithmetic mean of 109.53. The median price for the last 90 days is 108.55. The company had 3:1 stock split on 20th of September 2017. bioMrieux SA issued dividends on 2022-06-06.Open | High | Low | Close | Volume | ||
04/23/2024 | 105.69 | 105.69 | 105.69 | 105.69 | 125.00 | |
04/22/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1.00 | |
04/19/2024 | 105.00 | 105.00 | 105.00 | 105.00 | 150.00 | |
04/18/2024 | 105.56 | 105.56 | 103.17 | 103.17 | 200.00 | |
04/17/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 1.00 | |
04/16/2024 | 111.00 | 111.00 | 111.00 | 111.00 | 45.00 | |
04/15/2024 | 111.60 | 111.60 | 111.60 | 111.60 | 100.00 | |
04/12/2024 | 111.75 | 111.75 | 109.51 | 109.51 | 185.00 | |
04/11/2024 | 111.75 | 111.75 | 111.25 | 111.25 | 104.00 | |
04/10/2024 | 112.00 | 112.00 | 111.75 | 112.00 | 119.00 | |
04/09/2024 | 115.25 | 115.25 | 115.25 | 115.25 | 12.00 | |
04/08/2024 | 102.85 | 102.85 | 102.85 | 102.85 | 1.00 | |
04/05/2024 | 102.85 | 102.85 | 102.85 | 102.85 | 100.00 | |
04/04/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 9.00 | |
04/03/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
04/02/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
04/01/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
03/28/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
03/27/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
03/26/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
03/25/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
03/22/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
03/21/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
03/20/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
03/19/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
03/18/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
03/15/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
03/14/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
03/13/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
03/12/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 1.00 | |
03/11/2024 | 108.55 | 108.55 | 108.55 | 108.55 | 100.00 | |
03/08/2024 | 106.82 | 107.52 | 106.81 | 107.52 | 300.00 | |
03/07/2024 | 108.00 | 108.00 | 108.00 | 108.00 | 103.00 | |
03/06/2024 | 113.38 | 113.38 | 113.38 | 113.38 | 1.00 | |
03/05/2024 | 113.38 | 113.38 | 113.38 | 113.38 | 1.00 | |
03/04/2024 | 113.38 | 113.38 | 113.38 | 113.38 | 1.00 | |
03/01/2024 | 113.38 | 113.38 | 113.38 | 113.38 | 1.00 | |
02/29/2024 | 113.38 | 113.38 | 113.38 | 113.38 | 1.00 | |
02/28/2024 | 113.38 | 113.38 | 113.38 | 113.38 | 1.00 | |
02/27/2024 | 113.38 | 113.38 | 113.38 | 113.38 | 1.00 | |
02/26/2024 | 113.38 | 113.38 | 113.38 | 113.38 | 1.00 | |
02/23/2024 | 113.38 | 113.38 | 113.38 | 113.38 | 125.00 | |
02/22/2024 | 113.38 | 113.38 | 113.38 | 113.38 | 200.00 | |
02/21/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
02/20/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 | |
02/16/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 840.00 | |
02/15/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1.00 | |
02/14/2024 | 107.00 | 107.00 | 107.00 | 107.00 | 21.00 | |
02/13/2024 | 107.25 | 107.25 | 107.25 | 107.25 | 1.00 | |
02/12/2024 | 107.25 | 107.25 | 107.25 | 107.25 | 1.00 | |
02/09/2024 | 107.25 | 107.25 | 107.25 | 107.25 | 1.00 | |
02/08/2024 | 107.25 | 107.25 | 107.25 | 107.25 | 41.00 | |
02/07/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
02/06/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
02/05/2024 | 106.01 | 106.01 | 106.00 | 106.00 | 130.00 | |
02/02/2024 | 111.44 | 111.44 | 111.44 | 111.44 | 1.00 | |
02/01/2024 | 111.44 | 111.44 | 111.44 | 111.44 | 3.00 | |
01/31/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 1.00 | |
01/30/2024 | 109.00 | 109.00 | 109.00 | 109.00 | 15.00 | |
01/29/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 10.00 | |
01/26/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 1.00 |
About BioMérieux Pink Sheet history
BioMérieux investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioMérieux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in bioMrieux SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioMérieux stock prices may prove useful in developing a viable investing in BioMérieux
bioMrieux S.A. develops and produces in vitro diagnostic solutions for the diagnosis of infectious diseases in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company was formerly known as B-D Mrieux. bioMrieux S.A. was founded in 1963 and is headquartered in Marcy lEtoile, France. bioMrieux S.A. is a subsidiary of Institut Mrieux SA. Biomerieux operates under Diagnostics Research classification in the United States and is traded on OTC Exchange. It employs 12084 people.
BioMérieux Pink Sheet Technical Analysis
BioMérieux technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
BioMérieux Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BioMérieux's price direction in advance. Along with the technical and fundamental analysis of BioMérieux Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioMérieux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0055 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in bioMrieux SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Complementary Tools for BioMérieux Pink Sheet analysis
When running BioMérieux's price analysis, check to measure BioMérieux's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioMérieux is operating at the current time. Most of BioMérieux's value examination focuses on studying past and present price action to predict the probability of BioMérieux's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioMérieux's price. Additionally, you may evaluate how the addition of BioMérieux to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
CEOs Directory Screen CEOs from public companies around the world | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |