Biomrieux Sa Stock Price History

BMXMF Stock  USD 105.69  0.69  0.66%   
If you're considering investing in BioMérieux Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BioMérieux stands at 105.69, as last reported on the 24th of April, with the highest price reaching 105.69 and the lowest price hitting 105.69 during the day. bioMrieux SA secures Sharpe Ratio (or Efficiency) of -0.0307, which signifies that the company had a -0.0307% return per unit of risk over the last 3 months. bioMrieux SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BioMérieux's Risk Adjusted Performance of 0.0055, standard deviation of 2.24, and Coefficient Of Variation of (35,564) to double-check the risk estimate we provide.
  
BioMérieux Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMXMF

Estimated Market Risk

 2.25
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average BioMérieux is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioMérieux by adding BioMérieux to a well-diversified portfolio.

BioMérieux Pink Sheet Price History Chart

There are several ways to analyze BioMérieux Stock price data. The simplest method is using a basic BioMérieux candlestick price chart, which shows BioMérieux price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 2024115.25
Lowest PriceApril 5, 2024102.85

BioMérieux April 24, 2024 Pink Sheet Price Synopsis

Various analyses of BioMérieux's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BioMérieux Pink Sheet. It can be used to describe the percentage change in the price of BioMérieux from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BioMérieux Pink Sheet.
BioMérieux Price Rate Of Daily Change 1.01 
BioMérieux Price Action Indicator 0.34 

BioMérieux April 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BioMérieux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BioMérieux intraday prices and daily technical indicators to check the level of noise trading in BioMérieux Stock and then apply it to test your longer-term investment strategies against BioMérieux.

BioMérieux Pink Sheet Price History Data

The price series of BioMérieux for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 12.4 with a coefficient of variation of 2.67. The prices are distributed with arithmetic mean of 109.53. The median price for the last 90 days is 108.55. The company had 3:1 stock split on 20th of September 2017. bioMrieux SA issued dividends on 2022-06-06.
OpenHighLowCloseVolume
04/23/2024 105.69  105.69  105.69  105.69  125.00 
04/22/2024 105.00  105.00  105.00  105.00  1.00 
04/19/2024 105.00  105.00  105.00  105.00  150.00 
04/18/2024 105.56  105.56  103.17  103.17  200.00 
04/17/2024 111.00  111.00  111.00  111.00  1.00 
04/16/2024 111.00  111.00  111.00  111.00  45.00 
04/15/2024 111.60  111.60  111.60  111.60  100.00 
04/12/2024 111.75  111.75  109.51  109.51  185.00 
04/11/2024 111.75  111.75  111.25  111.25  104.00 
04/10/2024 112.00  112.00  111.75  112.00  119.00 
04/09/2024 115.25  115.25  115.25  115.25  12.00 
04/08/2024 102.85  102.85  102.85  102.85  1.00 
04/05/2024 102.85  102.85  102.85  102.85  100.00 
04/04/2024 106.00  106.00  106.00  106.00  9.00 
04/03/2024 108.55  108.55  108.55  108.55  1.00 
04/02/2024 108.55  108.55  108.55  108.55  1.00 
04/01/2024 108.55  108.55  108.55  108.55  1.00 
03/28/2024 108.55  108.55  108.55  108.55  1.00 
03/27/2024 108.55  108.55  108.55  108.55  1.00 
03/26/2024 108.55  108.55  108.55  108.55  1.00 
03/25/2024 108.55  108.55  108.55  108.55  1.00 
03/22/2024 108.55  108.55  108.55  108.55  1.00 
03/21/2024 108.55  108.55  108.55  108.55  1.00 
03/20/2024 108.55  108.55  108.55  108.55  1.00 
03/19/2024 108.55  108.55  108.55  108.55  1.00 
03/18/2024 108.55  108.55  108.55  108.55  1.00 
03/15/2024 108.55  108.55  108.55  108.55  1.00 
03/14/2024 108.55  108.55  108.55  108.55  1.00 
03/13/2024 108.55  108.55  108.55  108.55  1.00 
03/12/2024 108.55  108.55  108.55  108.55  1.00 
03/11/2024 108.55  108.55  108.55  108.55  100.00 
03/08/2024 106.82  107.52  106.81  107.52  300.00 
03/07/2024 108.00  108.00  108.00  108.00  103.00 
03/06/2024 113.38  113.38  113.38  113.38  1.00 
03/05/2024 113.38  113.38  113.38  113.38  1.00 
03/04/2024 113.38  113.38  113.38  113.38  1.00 
03/01/2024 113.38  113.38  113.38  113.38  1.00 
02/29/2024 113.38  113.38  113.38  113.38  1.00 
02/28/2024 113.38  113.38  113.38  113.38  1.00 
02/27/2024 113.38  113.38  113.38  113.38  1.00 
02/26/2024 113.38  113.38  113.38  113.38  1.00 
02/23/2024 113.38  113.38  113.38  113.38  125.00 
02/22/2024 113.38  113.38  113.38  113.38  200.00 
02/21/2024 112.00  112.00  112.00  112.00  1.00 
02/20/2024 112.00  112.00  112.00  112.00  1.00 
02/16/2024 112.00  112.00  112.00  112.00  840.00 
02/15/2024 107.00  107.00  107.00  107.00  1.00 
02/14/2024 107.00  107.00  107.00  107.00  21.00 
02/13/2024 107.25  107.25  107.25  107.25  1.00 
02/12/2024 107.25  107.25  107.25  107.25  1.00 
02/09/2024 107.25  107.25  107.25  107.25  1.00 
02/08/2024 107.25  107.25  107.25  107.25  41.00 
02/07/2024 106.00  106.00  106.00  106.00  1.00 
02/06/2024 106.00  106.00  106.00  106.00  1.00 
02/05/2024 106.01  106.01  106.00  106.00  130.00 
02/02/2024 111.44  111.44  111.44  111.44  1.00 
02/01/2024 111.44  111.44  111.44  111.44  3.00 
01/31/2024 109.00  109.00  109.00  109.00  1.00 
01/30/2024 109.00  109.00  109.00  109.00  15.00 
01/29/2024 110.00  110.00  110.00  110.00  10.00 
01/26/2024 112.00  112.00  112.00  112.00  1.00 

About BioMérieux Pink Sheet history

BioMérieux investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioMérieux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in bioMrieux SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioMérieux stock prices may prove useful in developing a viable investing in BioMérieux
bioMrieux S.A. develops and produces in vitro diagnostic solutions for the diagnosis of infectious diseases in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company was formerly known as B-D Mrieux. bioMrieux S.A. was founded in 1963 and is headquartered in Marcy lEtoile, France. bioMrieux S.A. is a subsidiary of Institut Mrieux SA. Biomerieux operates under Diagnostics Research classification in the United States and is traded on OTC Exchange. It employs 12084 people.

BioMérieux Pink Sheet Technical Analysis

BioMérieux technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BioMérieux technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BioMérieux trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

BioMérieux Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BioMérieux's price direction in advance. Along with the technical and fundamental analysis of BioMérieux Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioMérieux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in bioMrieux SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Complementary Tools for BioMérieux Pink Sheet analysis

When running BioMérieux's price analysis, check to measure BioMérieux's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioMérieux is operating at the current time. Most of BioMérieux's value examination focuses on studying past and present price action to predict the probability of BioMérieux's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioMérieux's price. Additionally, you may evaluate how the addition of BioMérieux to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
CEOs Directory
Screen CEOs from public companies around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Please note, there is a significant difference between BioMérieux's value and its price as these two are different measures arrived at by different means. Investors typically determine if BioMérieux is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BioMérieux's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.