Vanguard Total International Etf Price History

BNDX Etf  USD 48.61  0.06  0.12%   
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. As of today, the current price of Vanguard Total stands at 48.61, as last reported on the 17th of April 2024, with the highest price reaching 48.70 and the lowest price hitting 48.54 during the day. We consider Vanguard Total very steady. Vanguard Total Inter owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0221, which indicates the etf had a 0.0221% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Total International, which you can use to evaluate the volatility of the etf. Please validate Vanguard Total's Coefficient Of Variation of 4521.3, risk adjusted performance of 3.0E-4, and Semi Deviation of 0.2515 to confirm if the risk estimate we provide is consistent with the expected return of 0.0059%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNDX

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Vanguard Total is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding it to a well-diversified portfolio.

Vanguard Total Etf Price History Chart

There are several ways to analyze Vanguard Total International Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202449.15
Lowest PriceFebruary 21, 202448.3

Vanguard Total April 17, 2024 Etf Price Synopsis

Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Total Price Rate Of Daily Change 1.00 
Vanguard Total Price Daily Balance Of Power 0.38 
Vanguard Total Accumulation Distribution 7,315 
Vanguard Total Price Action Indicator 0.02 

Vanguard Total April 17, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Total International Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Total intraday prices and daily technical indicators to check the level of noise trading in Vanguard Total International Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Total for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 0.85 with a coefficient of variation of 0.45. The prices are distributed with arithmetic mean of 48.7. The median price for the last 90 days is 48.68. The company issued dividends on 1st of October 2021.
OpenHighLowCloseVolume
04/17/2024 48.63  48.70  48.54  48.61  2,226,500 
04/16/2024 48.55  48.60  48.50  48.55  2,421,200 
04/15/2024 48.71  48.72  48.63  48.68  2,859,800 
04/12/2024 48.96  49.00  48.88  48.88  2,882,659 
04/11/2024 48.80  48.80  48.62  48.71  3,119,100 
04/10/2024 48.85  48.87  48.70  48.73  2,626,272 
04/09/2024 48.96  49.04  48.96  49.00  2,638,905 
04/08/2024 48.87  48.92  48.86  48.88  4,453,000 
04/05/2024 48.92  49.03  48.91  48.93  2,360,457 
04/04/2024 49.03  49.10  48.98  49.07  4,582,587 
04/03/2024 48.81  48.93  48.75  48.92  5,373,627 
04/02/2024 48.81  48.85  48.75  48.84  2,801,200 
04/01/2024 49.01  49.02  48.85  48.88  4,199,634 
03/28/2024 49.17  49.24  49.10  49.10  2,901,300 
03/27/2024 49.20  49.26  49.15  49.15  2,888,579 
03/26/2024 49.05  49.10  49.00  49.00  3,493,354 
03/25/2024 49.07  49.08  48.94  48.94  5,588,091 
03/22/2024 49.17  49.19  49.08  49.08  2,624,948 
03/21/2024 48.98  49.01  48.88  48.88  2,351,818 
03/20/2024 48.90  48.98  48.85  48.87  2,373,302 
03/19/2024 48.86  48.90  48.77  48.77  2,679,533 
03/18/2024 48.80  48.83  48.71  48.71  2,544,343 
03/15/2024 48.84  48.84  48.71  48.71  2,006,231 
03/14/2024 48.94  48.95  48.72  48.72  2,032,407 
03/13/2024 49.00  49.03  48.89  48.89  2,276,891 
03/12/2024 49.03  49.07  48.94  48.94  2,616,563 
03/11/2024 49.10  49.12  48.94  48.94  2,567,611 
03/08/2024 49.12  49.16  49.01  49.01  2,348,559 
03/07/2024 49.08  49.10  48.97  48.97  2,244,747 
03/06/2024 48.94  49.03  48.90  48.90  3,508,284 
03/05/2024 48.92  49.00  48.86  48.86  2,772,383 
03/04/2024 48.62  48.72  48.58  48.58  2,982,435 
03/01/2024 48.57  48.76  48.53  48.63  3,650,295 
02/29/2024 48.66  48.78  48.55  48.55  3,269,269 
02/28/2024 48.59  48.69  48.48  48.48  3,033,254 
02/27/2024 48.62  48.69  48.43  48.43  3,373,777 
02/26/2024 48.74  48.76  48.51  48.51  7,489,744 
02/23/2024 48.68  48.80  48.60  48.60  4,945,967 
02/22/2024 48.64  48.68  48.42  48.42  21,312,381 
02/21/2024 48.66  48.68  48.30  48.30  18,724,279 
02/20/2024 48.73  48.82  48.50  48.50  22,739,260 
02/16/2024 48.60  48.69  48.49  48.49  2,643,878 
02/15/2024 48.82  48.86  48.60  48.60  3,934,016 
02/14/2024 48.69  48.82  48.61  48.61  3,170,119 
02/13/2024 48.58  48.60  48.31  48.31  24,482,350 
02/12/2024 48.67  48.70  48.49  48.49  2,954,834 
02/09/2024 48.54  48.64  48.44  48.44  2,894,124 
02/08/2024 48.71  48.71  48.42  48.42  2,950,029 
02/07/2024 48.71  48.82  48.53  48.53  2,852,319 
02/06/2024 48.68  48.85  48.61  48.61  4,216,721 
02/05/2024 48.67  48.70  48.46  48.46  2,986,208 
02/02/2024 48.88  48.94  48.68  48.68  2,595,858 
02/01/2024 49.06  49.16  48.92  48.92  5,640,454 
01/31/2024 48.98  49.14  48.82  48.82  3,466,102 
01/30/2024 48.90  48.92  48.63  48.63  3,395,816 
01/29/2024 48.87  48.93  48.64  48.64  7,979,159 
01/26/2024 48.74  48.80  48.47  48.47  4,016,927 
01/25/2024 48.78  48.80  48.54  48.54  4,032,722 
01/24/2024 48.79  48.82  48.35  48.35  4,360,380 
01/23/2024 48.75  48.76  48.44  48.44  4,980,645 
01/22/2024 48.86  48.91  48.55  48.55  5,401,918 

About Vanguard Total Etf history

Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total Inter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
The fund employs an indexing investment approach designed to track the performance of the Bloomberg Global Aggregate ex-USD Float Adjusted RIC Capped Index . Total Intl is traded on NASDAQ Exchange in the United States.

Vanguard Total Etf Technical Analysis

Vanguard Total technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Vanguard Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Total Inter is a strong investment it is important to analyze Vanguard Total's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Total's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Vanguard Total International. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Vanguard Total Inter information on this page should be used as a complementary analysis to other Vanguard Total's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
The market value of Vanguard Total Inter is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Total's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Total's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Total's market value can be influenced by many factors that don't directly affect Vanguard Total's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.