Borr Drilling Stock Price History
| BORR Stock | USD 5.77 0.13 2.30% |
Below is the normalized historical share price chart for Borr Drilling extending back to May 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Borr Drilling stands at 5.77, as last reported on the 25th of April, with the highest price reaching 5.81 and the lowest price hitting 5.54 during the day.
If you're considering investing in Borr Stock, it is important to understand the factors that can impact its price. Borr Drilling secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Borr Drilling exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Borr Drilling's Standard Deviation of 3.31, risk adjusted performance of (0.02), and Mean Deviation of 2.45 to double-check the risk estimate we provide.
At this time, Borr Drilling's Total Stockholder Equity is relatively stable compared to the past year. As of 04/25/2024, Common Stock Total Equity is likely to grow to about 13.4 M, while Liabilities And Stockholders Equity is likely to drop slightly above 2.8 B. . At this time, Borr Drilling's Price Earnings Ratio is relatively stable compared to the past year. As of 04/25/2024, Price Book Value Ratio is likely to grow to 1.92, though Price Earnings To Growth Ratio is likely to grow to (0.73). Borr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of May 2018 | 200 Day MA 6.8112 | 50 Day MA 6.2464 | Beta 2.535 |
Borr |
Sharpe Ratio = -0.1033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BORR |
Estimated Market Risk
| 3.38 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Borr Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Borr Drilling by adding Borr Drilling to a well-diversified portfolio.
Price Book 1.5041 | Enterprise Value Ebitda 9.3051 | Price Sales 1.9293 | Shares Float 358 M | Dividend Share 0.05 |
Borr Drilling Stock Price History Chart
There are several ways to analyze Borr Stock price data. The simplest method is using a basic Borr candlestick price chart, which shows Borr Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 7.32 |
| Lowest Price | April 18, 2024 | 5.51 |
Borr Drilling April 25, 2024 Stock Price Synopsis
Various analyses of Borr Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Borr Stock. It can be used to describe the percentage change in the price of Borr Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Borr Stock.| Borr Drilling Price Action Indicator | 0.16 | |
| Borr Drilling Price Daily Balance Of Power | 0.48 | |
| Borr Drilling Price Rate Of Daily Change | 1.02 |
Borr Drilling April 25, 2024 Stock Price Analysis
Borr Stock Price History Data
The price series of Borr Drilling for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.81 with a coefficient of variation of 7.03. The prices are distributed with arithmetic mean of 6.3. The median price for the last 90 days is 6.27. The company had 1:2 stock split on 14th of December 2021. Borr Drilling issued dividends on 2024-03-01.| Open | High | Low | Close | Volume | ||
04/25/2024 | 5.60 | 5.81 | 5.54 | 5.77 | ||
| 04/23/2024 | 5.60 | 5.81 | 5.54 | 5.77 | 1,724,874 | |
| 04/22/2024 | 5.50 | 5.65 | 5.43 | 5.64 | 1,814,081 | |
| 04/19/2024 | 5.44 | 5.56 | 5.40 | 5.52 | 2,921,615 | |
| 04/18/2024 | 5.67 | 5.70 | 5.41 | 5.51 | 3,394,700 | |
| 04/17/2024 | 5.57 | 5.99 | 5.57 | 5.73 | 4,509,694 | |
| 04/16/2024 | 5.63 | 5.75 | 5.55 | 5.64 | 2,212,074 | |
| 04/15/2024 | 5.77 | 5.86 | 5.69 | 5.75 | 2,712,094 | |
| 04/12/2024 | 5.85 | 5.97 | 5.80 | 5.85 | 2,362,861 | |
| 04/11/2024 | 5.96 | 6.00 | 5.84 | 5.86 | 1,453,615 | |
| 04/10/2024 | 5.83 | 5.94 | 5.83 | 5.89 | 1,595,952 | |
| 04/09/2024 | 6.03 | 6.17 | 5.85 | 5.89 | 3,081,737 | |
| 04/08/2024 | 5.71 | 5.89 | 5.71 | 5.82 | 3,002,147 | |
| 04/05/2024 | 5.81 | 5.95 | 5.71 | 5.79 | 2,921,377 | |
| 04/04/2024 | 5.83 | 6.05 | 5.71 | 5.84 | 6,892,029 | |
| 04/03/2024 | 6.06 | 6.40 | 6.06 | 6.26 | 3,534,127 | |
| 04/02/2024 | 6.03 | 6.22 | 6.00 | 6.21 | 3,262,773 | |
| 04/01/2024 | 6.65 | 6.65 | 6.04 | 6.09 | 6,903,720 | |
| 03/28/2024 | 6.75 | 6.92 | 6.75 | 6.85 | 2,179,598 | |
| 03/27/2024 | 6.53 | 6.73 | 6.45 | 6.73 | 1,354,359 | |
| 03/26/2024 | 6.52 | 6.64 | 6.43 | 6.51 | 2,439,423 | |
| 03/25/2024 | 6.39 | 6.53 | 6.28 | 6.31 | 3,081,012 | |
| 03/22/2024 | 6.96 | 7.01 | 6.77 | 6.79 | 1,173,936 | |
| 03/21/2024 | 6.94 | 6.99 | 6.88 | 6.95 | 1,462,830 | |
| 03/20/2024 | 6.83 | 7.03 | 6.74 | 6.99 | 1,362,496 | |
| 03/19/2024 | 6.80 | 6.96 | 6.77 | 6.90 | 780,000 | |
| 03/18/2024 | 6.92 | 6.92 | 6.78 | 6.85 | 862,184 | |
| 03/15/2024 | 6.82 | 7.04 | 6.82 | 6.83 | 2,722,647 | |
| 03/14/2024 | 6.64 | 6.87 | 6.60 | 6.82 | 2,426,636 | |
| 03/13/2024 | 6.45 | 6.65 | 6.44 | 6.63 | 2,945,200 | |
| 03/12/2024 | 6.42 | 6.48 | 6.26 | 6.42 | 2,602,700 | |
| 03/11/2024 | 6.62 | 6.76 | 6.52 | 6.70 | 2,554,600 | |
| 03/08/2024 | 6.54 | 6.60 | 6.48 | 6.53 | 1,674,100 | |
| 03/07/2024 | 6.44 | 6.59 | 6.36 | 6.57 | 1,943,243 | |
| 03/06/2024 | 6.25 | 6.46 | 6.25 | 6.28 | 2,570,872 | |
| 03/05/2024 | 5.99 | 6.11 | 5.92 | 5.93 | 2,722,500 | |
| 03/04/2024 | 6.05 | 6.13 | 6.00 | 6.03 | 1,956,568 | |
| 03/01/2024 | 6.06 | 6.26 | 6.06 | 6.19 | 1,479,926 | |
| 02/29/2024 | 5.99 | 6.08 | 5.96 | 5.97 | 1,140,249 | |
| 02/28/2024 | 6.16 | 6.19 | 5.90 | 5.90 | 1,676,100 | |
| 02/27/2024 | 6.35 | 6.40 | 6.12 | 6.12 | 1,702,600 | |
| 02/26/2024 | 6.33 | 6.45 | 6.25 | 6.25 | 1,182,700 | |
| 02/23/2024 | 6.33 | 6.33 | 6.16 | 6.16 | 1,636,191 | |
| 02/22/2024 | 6.50 | 6.55 | 6.22 | 6.43 | 1,975,100 | |
| 02/21/2024 | 6.38 | 6.57 | 6.38 | 6.40 | 1,330,000 | |
| 02/20/2024 | 6.40 | 6.41 | 6.23 | 6.25 | 1,651,000 | |
| 02/16/2024 | 6.45 | 6.63 | 6.40 | 6.46 | 1,199,000 | |
| 02/15/2024 | 6.32 | 6.59 | 6.32 | 6.51 | 1,682,300 | |
| 02/14/2024 | 6.50 | 6.58 | 6.40 | 6.42 | 1,076,300 | |
| 02/13/2024 | 6.48 | 6.56 | 6.35 | 6.39 | 2,003,600 | |
| 02/12/2024 | 6.47 | 6.55 | 6.44 | 6.46 | 1,264,000 | |
| 02/09/2024 | 6.42 | 6.43 | 6.23 | 6.27 | 2,139,500 | |
| 02/08/2024 | 6.09 | 6.30 | 6.07 | 6.24 | 1,295,000 | |
| 02/07/2024 | 6.10 | 6.20 | 6.05 | 6.07 | 1,357,300 | |
| 02/06/2024 | 5.84 | 6.06 | 5.83 | 6.00 | 1,815,000 | |
| 02/05/2024 | 5.93 | 5.93 | 5.70 | 5.70 | 1,316,100 | |
| 02/02/2024 | 5.96 | 6.03 | 5.83 | 5.84 | 1,842,800 | |
| 02/01/2024 | 6.18 | 6.22 | 5.98 | 5.99 | 2,730,800 | |
| 01/31/2024 | 6.48 | 6.51 | 6.10 | 6.10 | 3,771,044 | |
| 01/30/2024 | 6.55 | 6.71 | 6.43 | 6.55 | 4,998,600 | |
| 01/29/2024 | 7.41 | 7.42 | 7.26 | 7.32 | 1,563,900 |
About Borr Drilling Stock history
Borr Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Borr is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Borr Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Borr Drilling stock prices may prove useful in developing a viable investing in Borr Drilling
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 248.2 M | 141.2 M | |
| Net Loss | -263.5 M | -276.7 M |
Borr Drilling Stock Technical Analysis
Borr Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Borr Drilling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Borr Drilling's price direction in advance. Along with the technical and fundamental analysis of Borr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Borr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.58) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Borr Drilling. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Borr Stock, please use our How to Invest in Borr Drilling guide.You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Complementary Tools for Borr Stock analysis
When running Borr Drilling's price analysis, check to measure Borr Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Borr Drilling is operating at the current time. Most of Borr Drilling's value examination focuses on studying past and present price action to predict the probability of Borr Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Borr Drilling's price. Additionally, you may evaluate how the addition of Borr Drilling to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |
Is Borr Drilling's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Borr Drilling. If investors know Borr will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Borr Drilling listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share 0.05 | Earnings Share 0.09 | Revenue Per Share 3.159 | Quarterly Revenue Growth 0.485 | Return On Assets 0.0513 |
The market value of Borr Drilling is measured differently than its book value, which is the value of Borr that is recorded on the company's balance sheet. Investors also form their own opinion of Borr Drilling's value that differs from its market value or its book value, called intrinsic value, which is Borr Drilling's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Borr Drilling's market value can be influenced by many factors that don't directly affect Borr Drilling's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Borr Drilling's value and its price as these two are different measures arrived at by different means. Investors typically determine if Borr Drilling is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Borr Drilling's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.