Bowlero Corp Stock Price History

BOWL Stock  USD 11.46  0.15  1.33%   
If you're considering investing in Bowlero Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bowlero Corp stands at 11.46, as last reported on the 25th of April, with the highest price reaching 11.77 and the lowest price hitting 11.26 during the day. We consider Bowlero Corp somewhat reliable. Bowlero Corp secures Sharpe Ratio (or Efficiency) of 0.0109, which signifies that the company had a 0.0109% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bowlero Corp, which you can use to evaluate the volatility of the firm. Please confirm Bowlero Corp's Downside Deviation of 3.22, mean deviation of 2.57, and Risk Adjusted Performance of 0.0107 to double-check if the risk estimate we provide is consistent with the expected return of 0.0401%.
  
At this time, Bowlero Corp's Other Stockholder Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 250 M this year, although the value of Total Stockholder Equity will most likely fall to about 268.3 M. . At this time, Bowlero Corp's Price To Sales Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 28.36 this year, although Price Book Value Ratio will most likely fall to 3.73. Bowlero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOWL

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bowlero Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bowlero Corp by adding Bowlero Corp to a well-diversified portfolio.
Price Book
48.1355
Enterprise Value Ebitda
17.3804
Price Sales
1.6978
Shares Float
21.6 M
Wall Street Target Price
19.25

Bowlero Corp Stock Price History Chart

There are several ways to analyze Bowlero Stock price data. The simplest method is using a basic Bowlero candlestick price chart, which shows Bowlero Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 9, 202414.93
Lowest PriceJanuary 31, 202410.76

Bowlero Corp April 25, 2024 Stock Price Synopsis

Various analyses of Bowlero Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bowlero Stock. It can be used to describe the percentage change in the price of Bowlero Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bowlero Stock.
Bowlero Corp Price Rate Of Daily Change 1.01 
Bowlero Corp Price Action Indicator 0.02 
Bowlero Corp Price Daily Balance Of Power 0.29 

Bowlero Corp April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bowlero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bowlero Corp intraday prices and daily technical indicators to check the level of noise trading in Bowlero Stock and then apply it to test your longer-term investment strategies against Bowlero.

Bowlero Stock Price History Data

The price series of Bowlero Corp for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 4.17 with a coefficient of variation of 6.96. The prices are distributed with arithmetic mean of 12.8. The median price for the last 90 days is 12.89. The company issued dividends on 2024-02-22.
OpenHighLowCloseVolume
04/25/2024
 11.34  11.77  11.26  11.46 
04/24/2024 11.34  11.77  11.26  11.46  668,475 
04/23/2024 11.59  11.77  11.30  11.31  986,417 
04/22/2024 11.94  12.02  11.65  11.69  666,702 
04/19/2024 11.93  12.17  11.80  11.90  789,434 
04/18/2024 12.16  12.24  11.96  11.99  404,055 
04/17/2024 11.98  12.24  11.88  12.13  347,860 
04/16/2024 11.81  12.09  11.76  11.96  436,844 
04/15/2024 12.38  12.51  11.73  11.89  726,184 
04/12/2024 12.70  12.82  12.34  12.34  445,685 
04/11/2024 12.67  12.92  12.66  12.85  384,105 
04/10/2024 12.62  12.71  12.26  12.69  869,996 
04/09/2024 13.55  13.58  12.97  12.97  741,211 
04/08/2024 13.51  13.65  13.28  13.46  535,255 
04/05/2024 13.17  13.53  13.17  13.44  388,181 
04/04/2024 13.59  13.69  13.05  13.18  674,070 
04/03/2024 13.15  13.53  13.15  13.43  607,311 
04/02/2024 14.10  14.10  13.18  13.20  868,999 
04/01/2024 13.88  14.50  13.69  14.37  897,734 
03/28/2024 13.51  13.91  13.51  13.70  695,132 
03/27/2024 13.56  13.92  13.47  13.56  605,242 
03/26/2024 13.19  13.44  13.17  13.36  432,467 
03/25/2024 13.11  13.40  12.92  13.06  456,718 
03/22/2024 13.80  13.99  13.10  13.18  715,580 
03/21/2024 13.32  13.96  13.30  13.81  647,682 
03/20/2024 13.07  13.81  13.05  13.40  538,626 
03/19/2024 12.72  13.26  12.72  13.10  554,121 
03/18/2024 12.93  12.96  12.58  12.89  725,730 
03/15/2024 13.21  13.53  12.78  12.90  1,319,091 
03/14/2024 13.84  13.92  13.12  13.36  701,522 
03/13/2024 12.92  14.15  12.92  13.70  1,145,617 
03/12/2024 12.70  13.10  12.57  12.90  420,413 
03/11/2024 12.79  12.88  12.54  12.66  452,221 
03/08/2024 13.07  13.35  12.55  12.76  495,735 
03/07/2024 12.83  13.17  12.70  13.03  571,333 
03/06/2024 13.33  13.39  12.64  12.80  454,185 
03/05/2024 12.92  13.21  12.66  13.18  662,878 
03/04/2024 13.05  13.35  12.93  13.04  621,783 
03/01/2024 12.63  13.63  12.45  13.19  1,226,204 
02/29/2024 12.81  12.85  12.23  12.45  1,097,158 
02/28/2024 12.48  13.06  12.33  12.72  646,117 
02/27/2024 12.30  12.76  12.29  12.45  771,273 
02/26/2024 12.40  12.82  12.25  12.45  785,189 
02/23/2024 12.44  12.55  11.96  12.25  967,609 
02/22/2024 12.78  12.95  12.46  12.63  935,992 
02/21/2024 12.82  12.83  12.43  12.77  748,908 
02/20/2024 12.85  13.05  12.61  12.78  698,164 
02/16/2024 13.15  13.52  12.86  12.86  1,105,600 
02/15/2024 13.96  14.06  13.07  13.15  1,069,100 
02/14/2024 14.33  14.38  13.72  13.88  1,024,300 
02/13/2024 14.18  14.28  13.62  14.01  1,628,700 
02/12/2024 15.10  15.47  14.72  14.80  1,529,600 
02/09/2024 14.89  15.44  14.49  14.93  2,125,400 
02/08/2024 13.65  14.87  13.55  14.76  1,988,300 
02/07/2024 13.52  14.11  13.26  13.54  1,398,800 
02/06/2024 13.49  13.96  13.09  13.41  2,172,600 
02/05/2024 12.98  13.85  12.05  13.37  5,121,500 
02/02/2024 11.01  11.87  10.73  11.55  5,339,400 
02/01/2024 10.87  11.18  10.83  11.07  1,062,100 
01/31/2024 11.63  11.63  10.76  10.76  1,522,500 
01/30/2024 11.76  11.80  11.46  11.62  921,200 

About Bowlero Corp Stock history

Bowlero Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bowlero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bowlero Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bowlero Corp stock prices may prove useful in developing a viable investing in Bowlero Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding202.2 M143 M
Net Income Applicable To Common Shares61.3 M64.4 M

Bowlero Corp Stock Technical Analysis

Bowlero Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bowlero Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bowlero Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Bowlero Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bowlero Corp's price direction in advance. Along with the technical and fundamental analysis of Bowlero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bowlero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bowlero Corp is a strong investment it is important to analyze Bowlero Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Bowlero Corp's future performance. For an informed investment choice regarding Bowlero Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bowlero Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in housing.
For more information on how to buy Bowlero Stock please use our How to buy in Bowlero Stock guide.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Complementary Tools for Bowlero Stock analysis

When running Bowlero Corp's price analysis, check to measure Bowlero Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bowlero Corp is operating at the current time. Most of Bowlero Corp's value examination focuses on studying past and present price action to predict the probability of Bowlero Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bowlero Corp's price. Additionally, you may evaluate how the addition of Bowlero Corp to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Is Bowlero Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bowlero Corp. If investors know Bowlero will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bowlero Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
26.437
Earnings Share
0.21
Revenue Per Share
6.723
Quarterly Revenue Growth
0.118
Return On Assets
0.0408
The market value of Bowlero Corp is measured differently than its book value, which is the value of Bowlero that is recorded on the company's balance sheet. Investors also form their own opinion of Bowlero Corp's value that differs from its market value or its book value, called intrinsic value, which is Bowlero Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bowlero Corp's market value can be influenced by many factors that don't directly affect Bowlero Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bowlero Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bowlero Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bowlero Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.