Bp Prudhoe Bay Stock Price History
| BPT Stock | USD 2.25 0.02 0.88% |
Below is the normalized historical share price chart for BP Prudhoe Bay extending back to May 23, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BP Prudhoe stands at 2.25, as last reported on the 24th of April, with the highest price reaching 2.33 and the lowest price hitting 2.23 during the day.
If you're considering investing in BPT Stock, it is important to understand the factors that can impact its price. BP Prudhoe Bay retains Efficiency (Sharpe Ratio) of -0.0525, which signifies that the company had a -0.0525% return per unit of price deviation over the last 3 months. BP Prudhoe exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BP Prudhoe's Variance of 19.13, market risk adjusted performance of (2.94), and Information Ratio of (0.08) to double-check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 4.7 M in 2024. Common Stock Shares Outstanding is likely to drop to about 17.1 M in 2024. At this time, BP Prudhoe's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 9.64 in 2024, whereas Price To Book Ratio is likely to drop 10.12 in 2024. BPT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of May 1989 | 200 Day MA 4.1725 | 50 Day MA 2.4294 | Beta 0.077 |
BPT |
Sharpe Ratio = -0.0525
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BPT |
Estimated Market Risk
| 4.4 actual daily | 38 62% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BP Prudhoe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BP Prudhoe by adding BP Prudhoe to a well-diversified portfolio.
Price Book 12.3727 | Enterprise Value Ebitda 10.562 | Price Sales 8.8665 | Shares Float 21.4 M | Wall Street Target Price 2.52 |
BP Prudhoe Stock Price History Chart
There are several ways to analyze BPT Stock price data. The simplest method is using a basic BPT candlestick price chart, which shows BP Prudhoe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2024 | 3.18 |
| Lowest Price | March 7, 2024 | 2.04 |
BP Prudhoe April 24, 2024 Stock Price Synopsis
Various analyses of BP Prudhoe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BPT Stock. It can be used to describe the percentage change in the price of BP Prudhoe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BPT Stock.| BP Prudhoe Price Rate Of Daily Change | 0.99 | |
| BP Prudhoe Price Action Indicator | (0.04) | |
| BP Prudhoe Price Daily Balance Of Power | (0.20) |
BP Prudhoe April 24, 2024 Stock Price Analysis
BPT Stock Price History Data
The price series of BP Prudhoe for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.14 with a coefficient of variation of 10.13. The prices are distributed with arithmetic mean of 2.49. The median price for the last 90 days is 2.47. The company issued dividends on 2023-01-13.| Open | High | Low | Close | Volume | ||
04/24/2024 | 2.32 | 2.33 | 2.23 | 2.25 | ||
| 04/23/2024 | 2.32 | 2.33 | 2.23 | 2.25 | 132,366 | |
| 04/22/2024 | 2.25 | 2.35 | 2.20 | 2.27 | 117,256 | |
| 04/19/2024 | 2.29 | 2.38 | 2.15 | 2.24 | 255,442 | |
| 04/18/2024 | 2.35 | 2.38 | 2.25 | 2.35 | 143,568 | |
| 04/17/2024 | 2.50 | 2.54 | 2.30 | 2.35 | 279,800 | |
| 04/16/2024 | 2.58 | 2.60 | 2.46 | 2.49 | 173,166 | |
| 04/15/2024 | 2.87 | 2.87 | 2.56 | 2.58 | 385,278 | |
| 04/12/2024 | 2.71 | 2.99 | 2.71 | 2.87 | 466,602 | |
| 04/11/2024 | 2.69 | 2.72 | 2.60 | 2.63 | 81,080 | |
| 04/10/2024 | 2.64 | 2.74 | 2.59 | 2.68 | 155,912 | |
| 04/09/2024 | 2.80 | 2.85 | 2.60 | 2.67 | 189,194 | |
| 04/08/2024 | 3.05 | 3.05 | 2.80 | 2.84 | 265,368 | |
| 04/05/2024 | 3.12 | 3.15 | 2.77 | 3.06 | 276,529 | |
| 04/04/2024 | 3.17 | 3.17 | 2.76 | 3.12 | 582,899 | |
| 04/03/2024 | 2.84 | 3.20 | 2.74 | 3.18 | 620,783 | |
| 04/02/2024 | 2.60 | 2.90 | 2.55 | 2.70 | 544,853 | |
| 04/01/2024 | 2.43 | 2.57 | 2.31 | 2.50 | 197,311 | |
| 03/28/2024 | 2.35 | 2.44 | 2.34 | 2.43 | 86,373 | |
| 03/27/2024 | 2.25 | 2.32 | 2.24 | 2.30 | 43,775 | |
| 03/26/2024 | 2.31 | 2.35 | 2.22 | 2.25 | 113,829 | |
| 03/25/2024 | 2.30 | 2.44 | 2.30 | 2.34 | 92,880 | |
| 03/22/2024 | 2.39 | 2.39 | 2.30 | 2.31 | 32,297 | |
| 03/21/2024 | 2.44 | 2.45 | 2.35 | 2.39 | 37,500 | |
| 03/20/2024 | 2.37 | 2.47 | 2.33 | 2.44 | 71,599 | |
| 03/19/2024 | 2.23 | 2.39 | 2.22 | 2.39 | 102,065 | |
| 03/18/2024 | 2.40 | 2.40 | 2.20 | 2.24 | 179,430 | |
| 03/15/2024 | 2.29 | 2.41 | 2.29 | 2.40 | 201,310 | |
| 03/14/2024 | 2.28 | 2.33 | 2.23 | 2.29 | 93,795 | |
| 03/13/2024 | 2.12 | 2.31 | 2.12 | 2.26 | 133,524 | |
| 03/12/2024 | 2.14 | 2.17 | 2.12 | 2.13 | 33,571 | |
| 03/11/2024 | 2.12 | 2.20 | 2.12 | 2.18 | 79,802 | |
| 03/08/2024 | 2.05 | 2.12 | 2.03 | 2.12 | 100,333 | |
| 03/07/2024 | 2.09 | 2.14 | 2.00 | 2.04 | 194,679 | |
| 03/06/2024 | 2.18 | 2.18 | 2.08 | 2.10 | 118,285 | |
| 03/05/2024 | 2.14 | 2.19 | 2.13 | 2.16 | 70,743 | |
| 03/04/2024 | 2.27 | 2.28 | 2.11 | 2.13 | 238,566 | |
| 03/01/2024 | 2.21 | 2.32 | 2.19 | 2.29 | 290,837 | |
| 02/29/2024 | 2.31 | 2.32 | 2.15 | 2.18 | 185,329 | |
| 02/28/2024 | 2.40 | 2.40 | 2.30 | 2.31 | 158,567 | |
| 02/27/2024 | 2.41 | 2.41 | 2.36 | 2.40 | 60,650 | |
| 02/26/2024 | 2.40 | 2.45 | 2.37 | 2.40 | 112,775 | |
| 02/23/2024 | 2.42 | 2.47 | 2.36 | 2.41 | 88,518 | |
| 02/22/2024 | 2.45 | 2.49 | 2.43 | 2.48 | 101,160 | |
| 02/21/2024 | 2.42 | 2.48 | 2.42 | 2.47 | 45,851 | |
| 02/20/2024 | 2.46 | 2.48 | 2.40 | 2.41 | 81,555 | |
| 02/16/2024 | 2.48 | 2.51 | 2.41 | 2.48 | 124,916 | |
| 02/15/2024 | 2.46 | 2.54 | 2.40 | 2.51 | 82,511 | |
| 02/14/2024 | 2.50 | 2.51 | 2.45 | 2.48 | 72,323 | |
| 02/13/2024 | 2.52 | 2.54 | 2.44 | 2.45 | 62,331 | |
| 02/12/2024 | 2.43 | 2.54 | 2.42 | 2.52 | 66,925 | |
| 02/09/2024 | 2.49 | 2.54 | 2.42 | 2.45 | 131,778 | |
| 02/08/2024 | 2.46 | 2.53 | 2.46 | 2.50 | 87,519 | |
| 02/07/2024 | 2.49 | 2.53 | 2.48 | 2.49 | 68,947 | |
| 02/06/2024 | 2.57 | 2.62 | 2.47 | 2.50 | 206,154 | |
| 02/05/2024 | 2.60 | 2.61 | 2.51 | 2.57 | 163,224 | |
| 02/02/2024 | 2.70 | 2.73 | 2.64 | 2.65 | 107,046 | |
| 02/01/2024 | 2.71 | 2.78 | 2.67 | 2.69 | 140,095 | |
| 01/31/2024 | 2.75 | 2.76 | 2.70 | 2.73 | 85,915 | |
| 01/30/2024 | 2.72 | 2.77 | 2.71 | 2.76 | 56,140 | |
| 01/29/2024 | 2.85 | 2.85 | 2.70 | 2.75 | 139,733 |
About BP Prudhoe Stock history
BP Prudhoe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BPT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BP Prudhoe Bay will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BP Prudhoe stock prices may prove useful in developing a viable investing in BP Prudhoe
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.3 M | 17.1 M | |
| Net Income Applicable To Common Shares | 72.8 M | 94.6 M |
BP Prudhoe Stock Technical Analysis
BP Prudhoe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
BP Prudhoe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BP Prudhoe's price direction in advance. Along with the technical and fundamental analysis of BPT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BPT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.85) | |||
| Treynor Ratio | (2.95) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BP Prudhoe Bay. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Complementary Tools for BPT Stock analysis
When running BP Prudhoe's price analysis, check to measure BP Prudhoe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BP Prudhoe is operating at the current time. Most of BP Prudhoe's value examination focuses on studying past and present price action to predict the probability of BP Prudhoe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BP Prudhoe's price. Additionally, you may evaluate how the addition of BP Prudhoe to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |
Is BP Prudhoe's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of BP Prudhoe. If investors know BPT will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about BP Prudhoe listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.49) | Earnings Share 0.26 | Revenue Per Share 0.324 | Quarterly Revenue Growth (0.99) | Return On Assets 0.6157 |
The market value of BP Prudhoe Bay is measured differently than its book value, which is the value of BPT that is recorded on the company's balance sheet. Investors also form their own opinion of BP Prudhoe's value that differs from its market value or its book value, called intrinsic value, which is BP Prudhoe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BP Prudhoe's market value can be influenced by many factors that don't directly affect BP Prudhoe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BP Prudhoe's value and its price as these two are different measures arrived at by different means. Investors typically determine if BP Prudhoe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BP Prudhoe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.