Brainchip Holdings Stock Price History

BRCHF Stock  USD 0.22  0.01  4.76%   
If you're considering investing in BrainChip OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BrainChip Holdings stands at 0.22, as last reported on the 28th of March, with the highest price reaching 0.24 and the lowest price hitting 0.22 during the day. BrainChip Holdings is out of control given 3 months investment horizon. BrainChip Holdings secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of standard deviation over the last 3 months. We have analyze and collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use BrainChip Holdings risk adjusted performance of 0.0817, and Mean Deviation of 6.77 to evaluate company specific risk that cannot be diversified away.
  
BrainChip OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.148

Best PortfolioBest Equity
Good Returns
Average ReturnsBRCHF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.8
  actual daily
86
86% of assets are less volatile

Expected Return

 1.45
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average BrainChip Holdings is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BrainChip Holdings by adding it to a well-diversified portfolio.

BrainChip Holdings OTC Stock Price History Chart

There are several ways to analyze BrainChip Stock price data. The simplest method is using a basic BrainChip candlestick price chart, which shows BrainChip Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 23, 20240.33
Lowest PriceJanuary 11, 20240.11

BrainChip Holdings March 28, 2024 OTC Stock Price Synopsis

Various analyses of BrainChip Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BrainChip OTC Stock. It can be used to describe the percentage change in the price of BrainChip Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BrainChip OTC Stock.
BrainChip Holdings Price Daily Balance Of Power 0.50 
BrainChip Holdings Price Rate Of Daily Change 1.05 

BrainChip Holdings March 28, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BrainChip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BrainChip Holdings intraday prices and daily technical indicators to check the level of noise trading in BrainChip Stock and then apply it to test your longer-term investment strategies against BrainChip.

BrainChip OTC Stock Price History Data

The price series of BrainChip Holdings for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.22 with a coefficient of variation of 36.92. The prices are distributed with arithmetic mean of 0.18. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
03/28/2024
 0.23  0.24  0.22  0.22 
03/27/2024 0.21  0.21  0.20  0.21  226,655 
03/26/2024 0.23  0.24  0.22  0.22  142,400 
03/25/2024 0.25  0.25  0.20  0.22  235,200 
03/22/2024 0.24  0.24  0.22  0.22  151,300 
03/21/2024 0.20  0.25  0.20  0.24  217,800 
03/20/2024 0.23  0.23  0.19  0.21  609,135 
03/19/2024 0.25  0.25  0.21  0.23  530,100 
03/18/2024 0.23  0.24  0.20  0.24  255,100 
03/15/2024 0.27  0.27  0.24  0.24  73,700 
03/14/2024 0.25  0.26  0.23  0.24  120,100 
03/13/2024 0.21  0.28  0.21  0.28  152,400 
03/12/2024 0.25  0.28  0.23  0.25  106,200 
03/11/2024 0.25  0.26  0.24  0.25  335,366 
03/08/2024 0.30  0.30  0.22  0.26  205,686 
03/07/2024 0.27  0.28  0.27  0.27  174,800 
03/06/2024 0.28  0.28  0.26  0.26  94,300 
03/05/2024 0.28  0.28  0.25  0.26  208,800 
03/04/2024 0.26  0.28  0.25  0.28  236,000 
03/01/2024 0.26  0.27  0.24  0.25  197,000 
02/29/2024 0.26  0.27  0.24  0.26  343,400 
02/28/2024 0.22  0.26  0.22  0.25  273,116 
02/27/2024 0.25  0.25  0.19  0.21  952,300 
02/26/2024 0.36  0.36  0.28  0.30  719,125 
02/23/2024 0.31  0.34  0.31  0.33  426,482 
02/22/2024 0.25  0.30  0.24  0.28  562,337 
02/21/2024 0.22  0.23  0.22  0.22  96,600 
02/20/2024 0.24  0.25  0.22  0.23  383,200 
02/16/2024 0.21  0.26  0.21  0.25  481,900 
02/15/2024 0.20  0.20  0.19  0.20  405,300 
02/14/2024 0.18  0.20  0.17  0.19  268,100 
02/13/2024 0.20  0.20  0.14  0.17  986,700 
02/12/2024 0.13  0.19  0.13  0.18  501,500 
02/09/2024 0.13  0.17  0.13  0.15  483,600 
02/08/2024 0.14  0.14  0.13  0.13  358,400 
02/07/2024 0.15  0.15  0.13  0.13  143,500 
02/06/2024 0.11  0.13  0.11  0.13  190,600 
02/05/2024 0.11  0.13  0.11  0.12  261,385 
02/02/2024 0.12  0.13  0.11  0.13  131,700 
02/01/2024 0.11  0.11  0.11  0.11  20,399 
01/31/2024 0.11  0.12  0.11  0.11  62,300 
01/30/2024 0.11  0.11  0.11  0.11  159,000 
01/29/2024 0.11  0.11  0.11  0.11  285,900 
01/26/2024 0.11  0.11  0.11  0.11  99,100 
01/25/2024 0.13  0.13  0.11  0.11  77,800 
01/24/2024 0.11  0.13  0.10  0.11  264,975 
01/23/2024 0.13  0.13  0.10  0.11  160,600 
01/22/2024 0.11  0.11  0.10  0.11  137,400 
01/19/2024 0.11  0.11  0.10  0.11  82,900 
01/18/2024 0.10  0.11  0.10  0.11  246,100 
01/17/2024 0.11  0.13  0.10  0.12  126,000 
01/16/2024 0.11  0.12  0.11  0.11  149,100 
01/12/2024 0.12  0.12  0.11  0.11  274,000 
01/11/2024 0.12  0.12  0.11  0.11  23,500 
01/10/2024 0.12  0.12  0.12  0.12  8,700 
01/09/2024 0.12  0.12  0.11  0.12  117,100 
01/08/2024 0.12  0.12  0.11  0.12  246,300 
01/05/2024 0.12  0.13  0.12  0.12  96,500 
01/04/2024 0.12  0.14  0.11  0.12  407,500 
01/03/2024 0.12  0.14  0.12  0.14  144,100 
01/02/2024 0.14  0.14  0.12  0.13  120,371 

About BrainChip Holdings OTC Stock history

BrainChip Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BrainChip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BrainChip Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BrainChip Holdings stock prices may prove useful in developing a viable investing in BrainChip Holdings
BrainChip Holdings Ltd develops software and hardware accelerated solutions for artificial intelligence and machine learning applications in North America, Oceania, Europe, the Middle East, and Asia. The company was incorporated in 2011 and is based in Sydney, Australia. Brainship Hldgs operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 63 people.

BrainChip Holdings OTC Stock Technical Analysis

BrainChip Holdings technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of BrainChip Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BrainChip Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

BrainChip Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BrainChip Holdings' price direction in advance. Along with the technical and fundamental analysis of BrainChip OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BrainChip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BrainChip Holdings. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the BrainChip Holdings information on this page should be used as a complementary analysis to other BrainChip Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Complementary Tools for BrainChip OTC Stock analysis

When running BrainChip Holdings' price analysis, check to measure BrainChip Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BrainChip Holdings is operating at the current time. Most of BrainChip Holdings' value examination focuses on studying past and present price action to predict the probability of BrainChip Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BrainChip Holdings' price. Additionally, you may evaluate how the addition of BrainChip Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Please note, there is a significant difference between BrainChip Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if BrainChip Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BrainChip Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.