Bridgestone Stock Price History
BRDCF Stock | USD 42.76 0.14 0.33% |
If you're considering investing in Bridgestone Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bridgestone stands at 42.76, as last reported on the 24th of April, with the highest price reaching 42.76 and the lowest price hitting 42.76 during the day. Bridgestone secures Sharpe Ratio (or Efficiency) of -0.0172, which signifies that the company had a -0.0172% return per unit of risk over the last 3 months. Bridgestone exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bridgestone's Risk Adjusted Performance of 0.0625, mean deviation of 0.8894, and Downside Deviation of 2.41 to double-check the risk estimate we provide.
Bridgestone Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bridgestone |
Sharpe Ratio = -0.0172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BRDCF |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bridgestone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bridgestone by adding Bridgestone to a well-diversified portfolio.
Bridgestone Pink Sheet Price History Chart
There are several ways to analyze Bridgestone Stock price data. The simplest method is using a basic Bridgestone candlestick price chart, which shows Bridgestone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 1, 2024 | 45.47 |
Lowest Price | April 19, 2024 | 42.61 |
Bridgestone April 24, 2024 Pink Sheet Price Synopsis
Various analyses of Bridgestone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bridgestone Pink Sheet. It can be used to describe the percentage change in the price of Bridgestone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bridgestone Pink Sheet.Bridgestone Price Action Indicator | (0.07) | |
Bridgestone Price Rate Of Daily Change | 1.00 |
Bridgestone April 24, 2024 Pink Sheet Price Analysis
Bridgestone Pink Sheet Price History Data
The price series of Bridgestone for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 7.19 with a coefficient of variation of 2.02. The prices are distributed with arithmetic mean of 43.62. The median price for the last 90 days is 43.67. The company issued dividends on 2022-12-29.Open | High | Low | Close | Volume | ||
04/24/2024 | 42.76 | 42.76 | 42.76 | 42.76 | 2,115 | |
04/23/2024 | 42.91 | 44.23 | 42.74 | 42.90 | 965.00 | |
04/22/2024 | 44.70 | 44.86 | 44.70 | 44.86 | 400.00 | |
04/19/2024 | 42.61 | 42.61 | 42.61 | 42.61 | 1,000.00 | |
04/18/2024 | 42.70 | 44.06 | 42.70 | 44.06 | 600.00 | |
04/17/2024 | 45.27 | 45.27 | 42.83 | 42.83 | 600.00 | |
04/16/2024 | 45.35 | 45.35 | 42.95 | 42.95 | 609.00 | |
04/15/2024 | 43.12 | 43.12 | 43.12 | 43.12 | 400.00 | |
04/12/2024 | 42.66 | 42.66 | 42.66 | 42.66 | 411.00 | |
04/11/2024 | 42.98 | 42.98 | 42.98 | 42.98 | 1.00 | |
04/10/2024 | 42.98 | 42.98 | 42.98 | 42.98 | 205.00 | |
04/09/2024 | 43.11 | 43.20 | 42.98 | 42.98 | 1,100 | |
04/08/2024 | 43.27 | 43.27 | 43.27 | 43.27 | 300.00 | |
04/05/2024 | 43.43 | 43.43 | 43.27 | 43.27 | 600.00 | |
04/04/2024 | 43.14 | 43.33 | 43.14 | 43.33 | 700.00 | |
04/03/2024 | 45.87 | 46.03 | 41.52 | 43.03 | 827.00 | |
04/02/2024 | 45.47 | 45.47 | 45.47 | 45.47 | 300.00 | |
04/01/2024 | 46.90 | 46.90 | 43.48 | 45.47 | 1,343 | |
03/28/2024 | 42.89 | 44.87 | 42.89 | 44.87 | 1,000.00 | |
03/27/2024 | 45.66 | 45.66 | 45.10 | 45.10 | 106,074 | |
03/26/2024 | 43.84 | 44.00 | 43.84 | 44.00 | 108,488 | |
03/25/2024 | 45.21 | 45.21 | 44.85 | 44.88 | 344,419 | |
03/22/2024 | 44.83 | 44.99 | 44.80 | 44.99 | 2,455 | |
03/21/2024 | 43.65 | 43.65 | 43.65 | 43.65 | 1.00 | |
03/20/2024 | 43.65 | 43.65 | 43.65 | 43.65 | 200.00 | |
03/19/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
03/18/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
03/15/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
03/14/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
03/13/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
03/12/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
03/11/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
03/08/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
03/07/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
03/06/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
03/05/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
03/04/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
03/01/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/29/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/28/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/27/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/26/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/23/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/22/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/21/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/20/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/16/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/15/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/14/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/13/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/12/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/09/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/08/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/07/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/06/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/05/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/02/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
02/01/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
01/31/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
01/30/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 | |
01/29/2024 | 43.67 | 43.67 | 43.67 | 43.67 | 1.00 |
About Bridgestone Pink Sheet history
Bridgestone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bridgestone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bridgestone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bridgestone stock prices may prove useful in developing a viable investing in Bridgestone
Bridgestone Corporation, together with its subsidiaries, manufactures and sells tires and rubber products. The company was founded in 1931 and is headquartered in Tokyo, Japan. Bridgestone Corp operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 135636 people.
Bridgestone Pink Sheet Technical Analysis
Bridgestone technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Bridgestone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bridgestone's price direction in advance. Along with the technical and fundamental analysis of Bridgestone Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bridgestone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0625 | |||
Jensen Alpha | 0.1857 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0415 | |||
Treynor Ratio | (66.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bridgestone. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the Bridgestone information on this page should be used as a complementary analysis to other Bridgestone's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Complementary Tools for Bridgestone Pink Sheet analysis
When running Bridgestone's price analysis, check to measure Bridgestone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bridgestone is operating at the current time. Most of Bridgestone's value examination focuses on studying past and present price action to predict the probability of Bridgestone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bridgestone's price. Additionally, you may evaluate how the addition of Bridgestone to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |